currencystats247.com

CurrencyStats247 > 為替レート > BHD-MKDおよびMKD-BHDの為替レート - 2026年

BHD-MKDおよびMKD-BHDの為替レート - 2026年

BHD-MKDおよびMKD-BHDの為替レート

下から2026年のBHD-MKDおよびMKD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 140.1913 MKD
1 MKD = 0.0071 BHD

Jan 2026

日付BHD-MKDMKD-BHD
01 1 2026 1 BHD = 139.1561 MKD 1 MKD = 0.0072 BHD
02 1 2026 1 BHD = 139.263 MKD 1 MKD = 0.0072 BHD
03 1 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
04 1 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
05 1 2026 1 BHD = 139.7708 MKD 1 MKD = 0.0072 BHD
06 1 2026 1 BHD = 139.4534 MKD 1 MKD = 0.0072 BHD
07 1 2026 1 BHD = 139.7582 MKD 1 MKD = 0.0072 BHD
08 1 2026 1 BHD = 139.8607 MKD 1 MKD = 0.0071 BHD
09 1 2026 1 BHD = 140.2562 MKD 1 MKD = 0.0071 BHD
10 1 2026 1 BHD = 139.7766 MKD 1 MKD = 0.0072 BHD
11 1 2026 1 BHD = 139.8246 MKD 1 MKD = 0.0072 BHD
12 1 2026 1 BHD = 139.7348 MKD 1 MKD = 0.0072 BHD
13 1 2026 1 BHD = 140.057 MKD 1 MKD = 0.0071 BHD
14 1 2026 1 BHD = 140.1575 MKD 1 MKD = 0.0071 BHD
15 1 2026 1 BHD = 140.3396 MKD 1 MKD = 0.0071 BHD
16 1 2026 1 BHD = 140.4774 MKD 1 MKD = 0.0071 BHD
17 1 2026 1 BHD = 140.5043 MKD 1 MKD = 0.0071 BHD
18 1 2026 1 BHD = 141.1163 MKD 1 MKD = 0.0071 BHD
19 1 2026 1 BHD = 140.4374 MKD 1 MKD = 0.0071 BHD
20 1 2026 1 BHD = 139.2299 MKD 1 MKD = 0.0072 BHD
21 1 2026 1 BHD = 139.4582 MKD 1 MKD = 0.0072 BHD
22 1 2026 1 BHD = 139.6162 MKD 1 MKD = 0.0072 BHD
23 1 2026 1 BHD = 139.2376 MKD 1 MKD = 0.0072 BHD
24 1 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
25 1 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
26 1 2026 1 BHD = 137.901 MKD 1 MKD = 0.0073 BHD
27 1 2026 1 BHD = 137.4338 MKD 1 MKD = 0.0073 BHD
28 1 2026 1 BHD = 136.542 MKD 1 MKD = 0.0073 BHD
29 1 2026 1 BHD = 136.9279 MKD 1 MKD = 0.0073 BHD
30 1 2026 1 BHD = 136.8479 MKD 1 MKD = 0.0073 BHD
31 1 2026 1 BHD = 137.2064 MKD 1 MKD = 0.0073 BHD

Feb 2026

日付BHD-MKDMKD-BHD
01 2 2026 1 BHD = 137.2524 MKD 1 MKD = 0.0073 BHD
02 2 2026 1 BHD = 137.9088 MKD 1 MKD = 0.0073 BHD
03 2 2026 1 BHD = 138.6555 MKD 1 MKD = 0.0072 BHD
04 2 2026 1 BHD = 138.3926 MKD 1 MKD = 0.0072 BHD
05 2 2026 1 BHD = 138.6843 MKD 1 MKD = 0.0072 BHD
06 2 2026 1 BHD = 138.7198 MKD 1 MKD = 0.0072 BHD
07 2 2026 1 BHD = 138.6415 MKD 1 MKD = 0.0072 BHD
08 2 2026 1 BHD = 138.6727 MKD 1 MKD = 0.0072 BHD
09 2 2026 1 BHD = 137.7538 MKD 1 MKD = 0.0073 BHD
10 2 2026 1 BHD = 137.3398 MKD 1 MKD = 0.0073 BHD
11 2 2026 1 BHD = 137.2711 MKD 1 MKD = 0.0073 BHD
12 2 2026 1 BHD = 137.5735 MKD 1 MKD = 0.0073 BHD
13 2 2026 1 BHD = 137.8779 MKD 1 MKD = 0.0073 BHD
14 2 2026 1 BHD = 137.8551 MKD 1 MKD = 0.0073 BHD
15 2 2026 1 BHD = 138.4236 MKD 1 MKD = 0.0072 BHD
16 2 2026 1 BHD = 137.8204 MKD 1 MKD = 0.0073 BHD
17 2 2026 1 BHD = 138.2174 MKD 1 MKD = 0.0072 BHD
18 2 2026 1 BHD = 138.0713 MKD 1 MKD = 0.0072 BHD
19 2 2026 1 BHD = 138.8177 MKD 1 MKD = 0.0072 BHD
20 2 2026 1 BHD = 138.9464 MKD 1 MKD = 0.0072 BHD
21 2 2026 1 BHD = 138.7152 MKD 1 MKD = 0.0072 BHD
22 2 2026 1 BHD = 138.9025 MKD 1 MKD = 0.0072 BHD
23 2 2026 1 BHD = 138.8175 MKD 1 MKD = 0.0072 BHD
24 2 2026 1 BHD = 138.7685 MKD 1 MKD = 0.0072 BHD
25 2 2026 1 BHD = 138.755 MKD 1 MKD = 0.0072 BHD
26 2 2026 1 BHD = 138.4746 MKD 1 MKD = 0.0072 BHD
27 2 2026 1 BHD = 138.4753 MKD 1 MKD = 0.0072 BHD
28 2 2026 1 BHD = 139.6578 MKD 1 MKD = 0.0072 BHD

Mar 2026

日付BHD-MKDMKD-BHD
01 3 2026 1 BHD = 138.548 MKD 1 MKD = 0.0072 BHD
02 3 2026 1 BHD = 139.3696 MKD 1 MKD = 0.0072 BHD
03 3 2026 1 BHD = 140.8247 MKD 1 MKD = 0.0071 BHD
04 3 2026 1 BHD = 140.435 MKD 1 MKD = 0.0071 BHD
05 3 2026 1 BHD = 140.7229 MKD 1 MKD = 0.0071 BHD
06 3 2026 1 BHD = 141.1147 MKD 1 MKD = 0.0071 BHD
07 3 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
08 3 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
09 3 2026 1 BHD = 141.2408 MKD 1 MKD = 0.0071 BHD
10 3 2026 1 BHD = 140.4804 MKD 1 MKD = 0.0071 BHD
11 3 2026 1 BHD = 140.9029 MKD 1 MKD = 0.0071 BHD
12 3 2026 1 BHD = 141.4197 MKD 1 MKD = 0.0071 BHD
13 3 2026 1 BHD = 142.377 MKD 1 MKD = 0.007 BHD
14 3 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
15 3 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
16 3 2026 1 BHD = 142.1732 MKD 1 MKD = 0.007 BHD
17 3 2026 1 BHD = 141.7126 MKD 1 MKD = 0.0071 BHD
18 3 2026 1 BHD = 141.2957 MKD 1 MKD = 0.0071 BHD
19 3 2026 1 BHD = 141.9933 MKD 1 MKD = 0.007 BHD
20 3 2026 1 BHD = 141.0963 MKD 1 MKD = 0.0071 BHD
21 3 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
22 3 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
23 3 2026 1 BHD = 140.9984 MKD 1 MKD = 0.0071 BHD
24 3 2026 1 BHD = 140.8647 MKD 1 MKD = 0.0071 BHD
25 3 2026 1 BHD = 140.7099 MKD 1 MKD = 0.0071 BHD
26 3 2026 1 BHD = 141.5655 MKD 1 MKD = 0.0071 BHD
27 3 2026 1 BHD = 141.9507 MKD 1 MKD = 0.007 BHD
28 3 2026 1 BHD = 141.4725 MKD 1 MKD = 0.0071 BHD
29 3 2026 1 BHD = 141.7664 MKD 1 MKD = 0.0071 BHD
30 3 2026 1 BHD = 142.079 MKD 1 MKD = 0.007 BHD
31 3 2026 1 BHD = 142.4025 MKD 1 MKD = 0.007 BHD

Apr 2026

日付BHD-MKDMKD-BHD
01 4 2026 1 BHD = 140.6778 MKD 1 MKD = 0.0071 BHD
02 4 2026 1 BHD = 141.7572 MKD 1 MKD = 0.0071 BHD
03 4 2026 1 BHD = 141.4766 MKD 1 MKD = 0.0071 BHD
04 4 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
05 4 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
06 4 2026 1 BHD = 141.4626 MKD 1 MKD = 0.0071 BHD
07 4 2026 1 BHD = 141.2675 MKD 1 MKD = 0.0071 BHD
08 4 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
09 4 2026 1 BHD = 139.8127 MKD 1 MKD = 0.0072 BHD
10 4 2026 1 BHD = 139.4678 MKD 1 MKD = 0.0072 BHD
11 4 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
12 4 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
13 4 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
14 4 2026 1 BHD = 138.44 MKD 1 MKD = 0.0072 BHD
15 4 2026 1 BHD = 138.7168 MKD 1 MKD = 0.0072 BHD
16 4 2026 1 BHD = 138.6557 MKD 1 MKD = 0.0072 BHD
17 4 2026 1 BHD = 138.4927 MKD 1 MKD = 0.0072 BHD
18 4 2026 1 BHD = 138.5168 MKD 1 MKD = 0.0072 BHD
19 4 2026 1 BHD = 138.5168 MKD 1 MKD = 0.0072 BHD
20 4 2026 1 BHD = 138.7775 MKD 1 MKD = 0.0072 BHD
21 4 2026 1 BHD = 138.9028 MKD 1 MKD = 0.0072 BHD
22 4 2026 1 BHD = 139.2253 MKD 1 MKD = 0.0072 BHD
23 4 2026 1 BHD = 139.5531 MKD 1 MKD = 0.0072 BHD
24 4 2026 1 BHD = 139.1938 MKD 1 MKD = 0.0072 BHD
25 4 2026 1 BHD = 139.3828 MKD 1 MKD = 0.0072 BHD
26 4 2026 1 BHD = 139.3311 MKD 1 MKD = 0.0072 BHD
27 4 2026 1 BHD = 139.0592 MKD 1 MKD = 0.0072 BHD
28 4 2026 1 BHD = 139.7117 MKD 1 MKD = 0.0072 BHD
29 4 2026 1 BHD = 139.5904 MKD 1 MKD = 0.0072 BHD
30 4 2026 1 BHD = 139.3566 MKD 1 MKD = 0.0072 BHD

May 2026

日付BHD-MKDMKD-BHD
01 5 2026 1 BHD = 139.0713 MKD 1 MKD = 0.0072 BHD
02 5 2026 1 BHD = 139.1881 MKD 1 MKD = 0.0072 BHD
03 5 2026 1 BHD = 139.1881 MKD 1 MKD = 0.0072 BHD
04 5 2026 1 BHD = 139.3815 MKD 1 MKD = 0.0072 BHD
05 5 2026 1 BHD = 139.342 MKD 1 MKD = 0.0072 BHD
06 5 2026 1 BHD = 138.3531 MKD 1 MKD = 0.0072 BHD
07 5 2026 1 BHD = 138.5861 MKD 1 MKD = 0.0072 BHD
08 5 2026 1 BHD = 138.7958 MKD 1 MKD = 0.0072 BHD
09 5 2026 1 BHD = 138.7664 MKD 1 MKD = 0.0072 BHD
10 5 2026 1 BHD = 138.7551 MKD 1 MKD = 0.0072 BHD
11 5 2026 1 BHD = 138.7373 MKD 1 MKD = 0.0072 BHD
12 5 2026 1 BHD = 139.1103 MKD 1 MKD = 0.0072 BHD
13 5 2026 1 BHD = 139.492 MKD 1 MKD = 0.0072 BHD
14 5 2026 1 BHD = 139.5864 MKD 1 MKD = 0.0072 BHD
15 5 2026 1 BHD = 140.4668 MKD 1 MKD = 0.0071 BHD
16 5 2026 1 BHD = 140.2935 MKD 1 MKD = 0.0071 BHD
17 5 2026 1 BHD = 140.2935 MKD 1 MKD = 0.0071 BHD
18 5 2026 1 BHD = 140.5403 MKD 1 MKD = 0.0071 BHD
19 5 2026 1 BHD = 140.6141 MKD 1 MKD = 0.0071 BHD
20 5 2026 1 BHD = 140.8271 MKD 1 MKD = 0.0071 BHD
21 5 2026 1 BHD = 140.8559 MKD 1 MKD = 0.0071 BHD
22 5 2026 1 BHD = 140.7664 MKD 1 MKD = 0.0071 BHD
23 5 2026 1 BHD = 140.9238 MKD 1 MKD = 0.0071 BHD
24 5 2026 1 BHD = 140.9238 MKD 1 MKD = 0.0071 BHD
25 5 2026 1 BHD = 140.2191 MKD 1 MKD = 0.0071 BHD
26 5 2026 1 BHD = 140.4378 MKD 1 MKD = 0.0071 BHD
27 5 2026 1 BHD = 140.4098 MKD 1 MKD = 0.0071 BHD
28 5 2026 1 BHD = 140.827 MKD 1 MKD = 0.0071 BHD
29 5 2026 1 BHD = 140.3419 MKD 1 MKD = 0.0071 BHD
30 5 2026 1 BHD = 140.0806 MKD 1 MKD = 0.0071 BHD
31 5 2026 1 BHD = 140.0806 MKD 1 MKD = 0.0071 BHD

Jun 2026

日付BHD-MKDMKD-BHD
01 6 2026 1 BHD = 140.3014 MKD 1 MKD = 0.0071 BHD
02 6 2026 1 BHD = 140.2986 MKD 1 MKD = 0.0071 BHD
03 6 2026 1 BHD = 140.7171 MKD 1 MKD = 0.0071 BHD

Jul 2026

日付BHD-MKDMKD-BHD
01 7 2026 1 BHD = 143.4176 MKD 1 MKD = 0.007 BHD
02 7 2026 1 BHD = 143.3918 MKD 1 MKD = 0.007 BHD
03 7 2026 1 BHD = 142.8607 MKD 1 MKD = 0.007 BHD
04 7 2026 1 BHD = 142.806 MKD 1 MKD = 0.007 BHD
05 7 2026 1 BHD = 142.806 MKD 1 MKD = 0.007 BHD
06 7 2026 1 BHD = 143.2189 MKD 1 MKD = 0.007 BHD
07 7 2026 1 BHD = 143.006 MKD 1 MKD = 0.007 BHD
08 7 2026 1 BHD = 143.4321 MKD 1 MKD = 0.007 BHD
09 7 2026 1 BHD = 143.0267 MKD 1 MKD = 0.007 BHD
10 7 2026 1 BHD = 142.9883 MKD 1 MKD = 0.007 BHD
11 7 2026 1 BHD = 143.2048 MKD 1 MKD = 0.007 BHD
12 7 2026 1 BHD = 142.9946 MKD 1 MKD = 0.007 BHD
13 7 2026 1 BHD = 142.9304 MKD 1 MKD = 0.007 BHD
14 7 2026 1 BHD = 143.3548 MKD 1 MKD = 0.007 BHD
15 7 2026 1 BHD = 143.2136 MKD 1 MKD = 0.007 BHD
16 7 2026 1 BHD = 142.5785 MKD 1 MKD = 0.007 BHD
17 7 2026 1 BHD = 143.0522 MKD 1 MKD = 0.007 BHD
18 7 2026 1 BHD = 143.0378 MKD 1 MKD = 0.007 BHD
19 7 2026 1 BHD = 143.0378 MKD 1 MKD = 0.007 BHD
20 7 2026 1 BHD = 142.8184 MKD 1 MKD = 0.007 BHD
21 7 2026 1 BHD = 142.9535 MKD 1 MKD = 0.007 BHD
22 7 2026 1 BHD = 143.1761 MKD 1 MKD = 0.007 BHD
23 7 2026 1 BHD = 143.0535 MKD 1 MKD = 0.007 BHD
24 7 2026 1 BHD = 143.4225 MKD 1 MKD = 0.007 BHD
25 7 2026 1 BHD = 143.431 MKD 1 MKD = 0.007 BHD
26 7 2026 1 BHD = 143.431 MKD 1 MKD = 0.007 BHD

BHD-MKDおよびMKD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats