currencystats247.com

CurrencyStats247 > 為替レート > BHD-MKDおよびMKD-BHDの為替レート - 2025年

BHD-MKDおよびMKD-BHDの為替レート - 2025年

BHD-MKDおよびMKD-BHDの為替レート

下から2025年のBHD-MKDおよびMKD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 150.8576 MKD
1 MKD = 0.0066 BHD

Jan 2025

日付BHD-MKDMKD-BHD
01 1 2025 1 BHD = 156.836 MKD 1 MKD = 0.0064 BHD
02 1 2025 1 BHD = 158.0244 MKD 1 MKD = 0.0063 BHD
03 1 2025 1 BHD = 158.5494 MKD 1 MKD = 0.0063 BHD
04 1 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
05 1 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
06 1 2025 1 BHD = 156.8874 MKD 1 MKD = 0.0064 BHD
07 1 2025 1 BHD = 156.9425 MKD 1 MKD = 0.0064 BHD
08 1 2025 1 BHD = 158.6209 MKD 1 MKD = 0.0063 BHD
09 1 2025 1 BHD = 158.4577 MKD 1 MKD = 0.0063 BHD
10 1 2025 1 BHD = 158.4686 MKD 1 MKD = 0.0063 BHD
11 1 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
12 1 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
13 1 2025 1 BHD = 160.2145 MKD 1 MKD = 0.0062 BHD
14 1 2025 1 BHD = 159.2249 MKD 1 MKD = 0.0063 BHD
15 1 2025 1 BHD = 158.3099 MKD 1 MKD = 0.0063 BHD
16 1 2025 1 BHD = 158.6354 MKD 1 MKD = 0.0063 BHD
17 1 2025 1 BHD = 158.5189 MKD 1 MKD = 0.0063 BHD
18 1 2025 1 BHD = 158.4319 MKD 1 MKD = 0.0063 BHD
19 1 2025 1 BHD = 158.9643 MKD 1 MKD = 0.0063 BHD
20 1 2025 1 BHD = 158.447 MKD 1 MKD = 0.0063 BHD
21 1 2025 1 BHD = 157.7813 MKD 1 MKD = 0.0063 BHD
22 1 2025 1 BHD = 156.3785 MKD 1 MKD = 0.0064 BHD
23 1 2025 1 BHD = 156.9531 MKD 1 MKD = 0.0064 BHD
24 1 2025 1 BHD = 155.6806 MKD 1 MKD = 0.0064 BHD
25 1 2025 1 BHD = 155.5486 MKD 1 MKD = 0.0064 BHD
26 1 2025 1 BHD = 155.654 MKD 1 MKD = 0.0064 BHD
27 1 2025 1 BHD = 155.2901 MKD 1 MKD = 0.0064 BHD
28 1 2025 1 BHD = 156.6437 MKD 1 MKD = 0.0064 BHD
29 1 2025 1 BHD = 156.9783 MKD 1 MKD = 0.0064 BHD
30 1 2025 1 BHD = 156.9898 MKD 1 MKD = 0.0064 BHD
31 1 2025 1 BHD = 157.2817 MKD 1 MKD = 0.0064 BHD

Feb 2025

日付BHD-MKDMKD-BHD
01 2 2025 1 BHD = 157.4927 MKD 1 MKD = 0.0063 BHD
02 2 2025 1 BHD = 157.2852 MKD 1 MKD = 0.0064 BHD
03 2 2025 1 BHD = 159.1386 MKD 1 MKD = 0.0063 BHD
04 2 2025 1 BHD = 158.0879 MKD 1 MKD = 0.0063 BHD
05 2 2025 1 BHD = 156.8352 MKD 1 MKD = 0.0064 BHD
06 2 2025 1 BHD = 157.6176 MKD 1 MKD = 0.0063 BHD
07 2 2025 1 BHD = 157.2256 MKD 1 MKD = 0.0064 BHD
08 2 2025 1 BHD = 158.0657 MKD 1 MKD = 0.0063 BHD
09 2 2025 1 BHD = 157.2049 MKD 1 MKD = 0.0064 BHD
10 2 2025 1 BHD = 158.2689 MKD 1 MKD = 0.0063 BHD
11 2 2025 1 BHD = 158.1112 MKD 1 MKD = 0.0063 BHD
12 2 2025 1 BHD = 157.2627 MKD 1 MKD = 0.0064 BHD
13 2 2025 1 BHD = 156.9736 MKD 1 MKD = 0.0064 BHD
14 2 2025 1 BHD = 155.9426 MKD 1 MKD = 0.0064 BHD
15 2 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
16 2 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
17 2 2025 1 BHD = 155.7581 MKD 1 MKD = 0.0064 BHD
18 2 2025 1 BHD = 156.1437 MKD 1 MKD = 0.0064 BHD
19 2 2025 1 BHD = 156.6085 MKD 1 MKD = 0.0064 BHD
20 2 2025 1 BHD = 156.3685 MKD 1 MKD = 0.0064 BHD
21 2 2025 1 BHD = 156.0397 MKD 1 MKD = 0.0064 BHD
22 2 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
23 2 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
24 2 2025 1 BHD = 155.9301 MKD 1 MKD = 0.0064 BHD
25 2 2025 1 BHD = 155.5743 MKD 1 MKD = 0.0064 BHD
26 2 2025 1 BHD = 155.5543 MKD 1 MKD = 0.0064 BHD
27 2 2025 1 BHD = 155.7988 MKD 1 MKD = 0.0064 BHD
28 2 2025 1 BHD = 155.8921 MKD 1 MKD = 0.0064 BHD

Mar 2025

日付BHD-MKDMKD-BHD
01 3 2025 1 BHD = 157.3082 MKD 1 MKD = 0.0064 BHD
02 3 2025 1 BHD = 156.6137 MKD 1 MKD = 0.0064 BHD
03 3 2025 1 BHD = 156.7428 MKD 1 MKD = 0.0064 BHD
04 3 2025 1 BHD = 154.8284 MKD 1 MKD = 0.0065 BHD
05 3 2025 1 BHD = 152.7931 MKD 1 MKD = 0.0065 BHD
06 3 2025 1 BHD = 151.1702 MKD 1 MKD = 0.0066 BHD
07 3 2025 1 BHD = 150.5629 MKD 1 MKD = 0.0066 BHD
08 3 2025 1 BHD = 150.1616 MKD 1 MKD = 0.0067 BHD
09 3 2025 1 BHD = 150.6244 MKD 1 MKD = 0.0066 BHD
10 3 2025 1 BHD = 150.1217 MKD 1 MKD = 0.0067 BHD
11 3 2025 1 BHD = 150.4925 MKD 1 MKD = 0.0066 BHD
12 3 2025 1 BHD = 149.5368 MKD 1 MKD = 0.0067 BHD
13 3 2025 1 BHD = 150.1965 MKD 1 MKD = 0.0067 BHD
14 3 2025 1 BHD = 150.1323 MKD 1 MKD = 0.0067 BHD
15 3 2025 1 BHD = 149.7809 MKD 1 MKD = 0.0067 BHD
16 3 2025 1 BHD = 149.9038 MKD 1 MKD = 0.0067 BHD
17 3 2025 1 BHD = 149.7821 MKD 1 MKD = 0.0067 BHD
18 3 2025 1 BHD = 149.6352 MKD 1 MKD = 0.0067 BHD
19 3 2025 1 BHD = 149.4203 MKD 1 MKD = 0.0067 BHD
20 3 2025 1 BHD = 149.7657 MKD 1 MKD = 0.0067 BHD
21 3 2025 1 BHD = 150.5352 MKD 1 MKD = 0.0066 BHD
22 3 2025 1 BHD = 150.957 MKD 1 MKD = 0.0066 BHD
23 3 2025 1 BHD = 151.365 MKD 1 MKD = 0.0066 BHD
24 3 2025 1 BHD = 150.472 MKD 1 MKD = 0.0066 BHD
25 3 2025 1 BHD = 150.7722 MKD 1 MKD = 0.0066 BHD
26 3 2025 1 BHD = 151.3693 MKD 1 MKD = 0.0066 BHD
27 3 2025 1 BHD = 151.2868 MKD 1 MKD = 0.0066 BHD
28 3 2025 1 BHD = 151.4148 MKD 1 MKD = 0.0066 BHD
29 3 2025 1 BHD = 152.9935 MKD 1 MKD = 0.0065 BHD
30 3 2025 1 BHD = 151.9499 MKD 1 MKD = 0.0066 BHD
31 3 2025 1 BHD = 150.8672 MKD 1 MKD = 0.0066 BHD

Apr 2025

日付BHD-MKDMKD-BHD
01 4 2025 1 BHD = 150.8081 MKD 1 MKD = 0.0066 BHD
02 4 2025 1 BHD = 151.2284 MKD 1 MKD = 0.0066 BHD
03 4 2025 1 BHD = 150.8833 MKD 1 MKD = 0.0066 BHD
04 4 2025 1 BHD = 147.9397 MKD 1 MKD = 0.0068 BHD
05 4 2025 1 BHD = 149.0312 MKD 1 MKD = 0.0067 BHD
06 4 2025 1 BHD = 149.0312 MKD 1 MKD = 0.0067 BHD
07 4 2025 1 BHD = 149.1266 MKD 1 MKD = 0.0067 BHD
08 4 2025 1 BHD = 149.2584 MKD 1 MKD = 0.0067 BHD
09 4 2025 1 BHD = 147.8825 MKD 1 MKD = 0.0068 BHD
10 4 2025 1 BHD = 147.8546 MKD 1 MKD = 0.0068 BHD
11 4 2025 1 BHD = 148.5298 MKD 1 MKD = 0.0067 BHD
12 4 2025 1 BHD = 143.8407 MKD 1 MKD = 0.007 BHD
13 4 2025 1 BHD = 143.9927 MKD 1 MKD = 0.0069 BHD
14 4 2025 1 BHD = 143.8608 MKD 1 MKD = 0.007 BHD
15 4 2025 1 BHD = 143.9477 MKD 1 MKD = 0.0069 BHD
16 4 2025 1 BHD = 144.2722 MKD 1 MKD = 0.0069 BHD
17 4 2025 1 BHD = 143.7144 MKD 1 MKD = 0.007 BHD
18 4 2025 1 BHD = 143.5153 MKD 1 MKD = 0.007 BHD
19 4 2025 1 BHD = 143.5153 MKD 1 MKD = 0.007 BHD
20 4 2025 1 BHD = 143.5153 MKD 1 MKD = 0.007 BHD
21 4 2025 1 BHD = 143.5153 MKD 1 MKD = 0.007 BHD
22 4 2025 1 BHD = 142.0139 MKD 1 MKD = 0.007 BHD
23 4 2025 1 BHD = 143.2089 MKD 1 MKD = 0.007 BHD
24 4 2025 1 BHD = 143.3898 MKD 1 MKD = 0.007 BHD
25 4 2025 1 BHD = 143.6726 MKD 1 MKD = 0.007 BHD
26 4 2025 1 BHD = 143.5558 MKD 1 MKD = 0.007 BHD
27 4 2025 1 BHD = 143.556 MKD 1 MKD = 0.007 BHD
28 4 2025 1 BHD = 143.8173 MKD 1 MKD = 0.007 BHD
29 4 2025 1 BHD = 143.415 MKD 1 MKD = 0.007 BHD
30 4 2025 1 BHD = 143.6098 MKD 1 MKD = 0.007 BHD

May 2025

日付BHD-MKDMKD-BHD
01 5 2025 1 BHD = 143.6738 MKD 1 MKD = 0.007 BHD
02 5 2025 1 BHD = 144.0791 MKD 1 MKD = 0.0069 BHD
03 5 2025 1 BHD = 144.0308 MKD 1 MKD = 0.0069 BHD
04 5 2025 1 BHD = 144.0308 MKD 1 MKD = 0.0069 BHD
05 5 2025 1 BHD = 143.9483 MKD 1 MKD = 0.0069 BHD
06 5 2025 1 BHD = 144.0427 MKD 1 MKD = 0.0069 BHD
07 5 2025 1 BHD = 143.5945 MKD 1 MKD = 0.007 BHD
08 5 2025 1 BHD = 144.6328 MKD 1 MKD = 0.0069 BHD
09 5 2025 1 BHD = 145.0848 MKD 1 MKD = 0.0069 BHD
10 5 2025 1 BHD = 145.0467 MKD 1 MKD = 0.0069 BHD
11 5 2025 1 BHD = 145.1298 MKD 1 MKD = 0.0069 BHD
12 5 2025 1 BHD = 147.1187 MKD 1 MKD = 0.0068 BHD
13 5 2025 1 BHD = 146.9667 MKD 1 MKD = 0.0068 BHD
14 5 2025 1 BHD = 145.3407 MKD 1 MKD = 0.0069 BHD
15 5 2025 1 BHD = 145.8117 MKD 1 MKD = 0.0069 BHD
16 5 2025 1 BHD = 145.8167 MKD 1 MKD = 0.0069 BHD
17 5 2025 1 BHD = 145.7366 MKD 1 MKD = 0.0069 BHD
18 5 2025 1 BHD = 145.7366 MKD 1 MKD = 0.0069 BHD
19 5 2025 1 BHD = 144.8764 MKD 1 MKD = 0.0069 BHD
20 5 2025 1 BHD = 145.0837 MKD 1 MKD = 0.0069 BHD
21 5 2025 1 BHD = 143.9009 MKD 1 MKD = 0.0069 BHD
22 5 2025 1 BHD = 144.4323 MKD 1 MKD = 0.0069 BHD
23 5 2025 1 BHD = 143.8376 MKD 1 MKD = 0.007 BHD
24 5 2025 1 BHD = 143.594 MKD 1 MKD = 0.007 BHD
25 5 2025 1 BHD = 143.594 MKD 1 MKD = 0.007 BHD
26 5 2025 1 BHD = 143.415 MKD 1 MKD = 0.007 BHD
27 5 2025 1 BHD = 143.8575 MKD 1 MKD = 0.007 BHD
28 5 2025 1 BHD = 144.1183 MKD 1 MKD = 0.0069 BHD
29 5 2025 1 BHD = 144.588 MKD 1 MKD = 0.0069 BHD
30 5 2025 1 BHD = 144.0088 MKD 1 MKD = 0.0069 BHD
31 5 2025 1 BHD = 144.4696 MKD 1 MKD = 0.0069 BHD

Jun 2025

日付BHD-MKDMKD-BHD
01 6 2025 1 BHD = 144.4696 MKD 1 MKD = 0.0069 BHD
02 6 2025 1 BHD = 142.9658 MKD 1 MKD = 0.007 BHD
03 6 2025 1 BHD = 143.2854 MKD 1 MKD = 0.007 BHD
04 6 2025 1 BHD = 143.4382 MKD 1 MKD = 0.007 BHD
05 6 2025 1 BHD = 142.8619 MKD 1 MKD = 0.007 BHD
06 6 2025 1 BHD = 142.872 MKD 1 MKD = 0.007 BHD

BHD-MKDおよびMKD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats