currencystats247.com

CurrencyStats247 > 為替レート > BHD-MDLおよびMDL-BHDの為替レート - 2026年

BHD-MDLおよびMDL-BHDの為替レート - 2026年

BHD-MDLおよびMDL-BHDの為替レート

下から2026年のBHD-MDLおよびMDL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 45.4941 MDL
1 MDL = 0.022 BHD

Jan 2026

日付BHD-MDLMDL-BHD
01 1 2026 1 BHD = 44.6791 MDL 1 MDL = 0.0224 BHD
02 1 2026 1 BHD = 44.6331 MDL 1 MDL = 0.0224 BHD
03 1 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
04 1 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
05 1 2026 1 BHD = 44.7186 MDL 1 MDL = 0.0224 BHD
06 1 2026 1 BHD = 44.7818 MDL 1 MDL = 0.0223 BHD
07 1 2026 1 BHD = 44.3775 MDL 1 MDL = 0.0225 BHD
08 1 2026 1 BHD = 44.3146 MDL 1 MDL = 0.0226 BHD
09 1 2026 1 BHD = 44.9795 MDL 1 MDL = 0.0222 BHD
10 1 2026 1 BHD = 44.8003 MDL 1 MDL = 0.0223 BHD
11 1 2026 1 BHD = 44.8432 MDL 1 MDL = 0.0223 BHD
12 1 2026 1 BHD = 45.0487 MDL 1 MDL = 0.0222 BHD
13 1 2026 1 BHD = 45.2438 MDL 1 MDL = 0.0221 BHD
14 1 2026 1 BHD = 45.3396 MDL 1 MDL = 0.0221 BHD
15 1 2026 1 BHD = 45.3744 MDL 1 MDL = 0.022 BHD
16 1 2026 1 BHD = 45.4688 MDL 1 MDL = 0.022 BHD
17 1 2026 1 BHD = 45.4736 MDL 1 MDL = 0.022 BHD
18 1 2026 1 BHD = 45.6717 MDL 1 MDL = 0.0219 BHD
19 1 2026 1 BHD = 45.2972 MDL 1 MDL = 0.0221 BHD
20 1 2026 1 BHD = 45.1678 MDL 1 MDL = 0.0221 BHD
21 1 2026 1 BHD = 44.9373 MDL 1 MDL = 0.0223 BHD
22 1 2026 1 BHD = 45.2606 MDL 1 MDL = 0.0221 BHD
23 1 2026 1 BHD = 45.1327 MDL 1 MDL = 0.0222 BHD
24 1 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
25 1 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
26 1 2026 1 BHD = 44.7533 MDL 1 MDL = 0.0223 BHD
27 1 2026 1 BHD = 44.6687 MDL 1 MDL = 0.0224 BHD
28 1 2026 1 BHD = 44.4588 MDL 1 MDL = 0.0225 BHD
29 1 2026 1 BHD = 44.5095 MDL 1 MDL = 0.0225 BHD
30 1 2026 1 BHD = 44.6105 MDL 1 MDL = 0.0224 BHD
31 1 2026 1 BHD = 44.7302 MDL 1 MDL = 0.0224 BHD

Feb 2026

日付BHD-MDLMDL-BHD
01 2 2026 1 BHD = 44.7518 MDL 1 MDL = 0.0223 BHD
02 2 2026 1 BHD = 44.9508 MDL 1 MDL = 0.0222 BHD
03 2 2026 1 BHD = 44.8983 MDL 1 MDL = 0.0223 BHD
04 2 2026 1 BHD = 44.8577 MDL 1 MDL = 0.0223 BHD
05 2 2026 1 BHD = 45.0951 MDL 1 MDL = 0.0222 BHD
06 2 2026 1 BHD = 45.23 MDL 1 MDL = 0.0221 BHD
07 2 2026 1 BHD = 45.2137 MDL 1 MDL = 0.0221 BHD
08 2 2026 1 BHD = 45.2239 MDL 1 MDL = 0.0221 BHD
09 2 2026 1 BHD = 45.0243 MDL 1 MDL = 0.0222 BHD
10 2 2026 1 BHD = 44.8823 MDL 1 MDL = 0.0223 BHD
11 2 2026 1 BHD = 44.823 MDL 1 MDL = 0.0223 BHD
12 2 2026 1 BHD = 44.9524 MDL 1 MDL = 0.0222 BHD
13 2 2026 1 BHD = 45.0417 MDL 1 MDL = 0.0222 BHD
14 2 2026 1 BHD = 45.0392 MDL 1 MDL = 0.0222 BHD
15 2 2026 1 BHD = 45.2212 MDL 1 MDL = 0.0221 BHD
16 2 2026 1 BHD = 45.0081 MDL 1 MDL = 0.0222 BHD
17 2 2026 1 BHD = 45.1499 MDL 1 MDL = 0.0221 BHD
18 2 2026 1 BHD = 45.2214 MDL 1 MDL = 0.0221 BHD
19 2 2026 1 BHD = 45.4267 MDL 1 MDL = 0.022 BHD
20 2 2026 1 BHD = 45.5552 MDL 1 MDL = 0.022 BHD
21 2 2026 1 BHD = 45.4771 MDL 1 MDL = 0.022 BHD
22 2 2026 1 BHD = 45.5385 MDL 1 MDL = 0.022 BHD
23 2 2026 1 BHD = 45.4993 MDL 1 MDL = 0.022 BHD
24 2 2026 1 BHD = 45.3992 MDL 1 MDL = 0.022 BHD
25 2 2026 1 BHD = 45.4005 MDL 1 MDL = 0.022 BHD
26 2 2026 1 BHD = 45.4031 MDL 1 MDL = 0.022 BHD
27 2 2026 1 BHD = 45.3653 MDL 1 MDL = 0.022 BHD
28 2 2026 1 BHD = 45.7544 MDL 1 MDL = 0.0219 BHD

Mar 2026

日付BHD-MDLMDL-BHD
01 3 2026 1 BHD = 45.3945 MDL 1 MDL = 0.022 BHD
02 3 2026 1 BHD = 45.5302 MDL 1 MDL = 0.022 BHD
03 3 2026 1 BHD = 45.8366 MDL 1 MDL = 0.0218 BHD
04 3 2026 1 BHD = 45.8358 MDL 1 MDL = 0.0218 BHD
05 3 2026 1 BHD = 45.8409 MDL 1 MDL = 0.0218 BHD
06 3 2026 1 BHD = 45.8293 MDL 1 MDL = 0.0218 BHD
07 3 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
08 3 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
09 3 2026 1 BHD = 45.9137 MDL 1 MDL = 0.0218 BHD
10 3 2026 1 BHD = 45.6301 MDL 1 MDL = 0.0219 BHD
11 3 2026 1 BHD = 45.6639 MDL 1 MDL = 0.0219 BHD
12 3 2026 1 BHD = 46.0414 MDL 1 MDL = 0.0217 BHD
13 3 2026 1 BHD = 46.2285 MDL 1 MDL = 0.0216 BHD
14 3 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
15 3 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
16 3 2026 1 BHD = 46.0639 MDL 1 MDL = 0.0217 BHD
17 3 2026 1 BHD = 46.147 MDL 1 MDL = 0.0217 BHD
18 3 2026 1 BHD = 46.2165 MDL 1 MDL = 0.0216 BHD
19 3 2026 1 BHD = 46.415 MDL 1 MDL = 0.0215 BHD
20 3 2026 1 BHD = 46.0951 MDL 1 MDL = 0.0217 BHD
21 3 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
22 3 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
23 3 2026 1 BHD = 46.2368 MDL 1 MDL = 0.0216 BHD
24 3 2026 1 BHD = 46.3238 MDL 1 MDL = 0.0216 BHD
25 3 2026 1 BHD = 46.3144 MDL 1 MDL = 0.0216 BHD
26 3 2026 1 BHD = 46.4877 MDL 1 MDL = 0.0215 BHD
27 3 2026 1 BHD = 46.5933 MDL 1 MDL = 0.0215 BHD
28 3 2026 1 BHD = 46.5529 MDL 1 MDL = 0.0215 BHD
29 3 2026 1 BHD = 46.4881 MDL 1 MDL = 0.0215 BHD
30 3 2026 1 BHD = 46.6765 MDL 1 MDL = 0.0214 BHD
31 3 2026 1 BHD = 46.8838 MDL 1 MDL = 0.0213 BHD

Apr 2026

日付BHD-MDLMDL-BHD
01 4 2026 1 BHD = 46.6521 MDL 1 MDL = 0.0214 BHD
02 4 2026 1 BHD = 46.6094 MDL 1 MDL = 0.0215 BHD
03 4 2026 1 BHD = 46.4929 MDL 1 MDL = 0.0215 BHD
04 4 2026 1 BHD = 46.4248 MDL 1 MDL = 0.0215 BHD
05 4 2026 1 BHD = 46.4248 MDL 1 MDL = 0.0215 BHD
06 4 2026 1 BHD = 46.4629 MDL 1 MDL = 0.0215 BHD
07 4 2026 1 BHD = 46.2777 MDL 1 MDL = 0.0216 BHD
08 4 2026 1 BHD = 45.5875 MDL 1 MDL = 0.0219 BHD
09 4 2026 1 BHD = 45.7183 MDL 1 MDL = 0.0219 BHD
10 4 2026 1 BHD = 45.6586 MDL 1 MDL = 0.0219 BHD
11 4 2026 1 BHD = 45.5965 MDL 1 MDL = 0.0219 BHD
12 4 2026 1 BHD = 45.5965 MDL 1 MDL = 0.0219 BHD
13 4 2026 1 BHD = 45.2592 MDL 1 MDL = 0.0221 BHD
14 4 2026 1 BHD = 45.3625 MDL 1 MDL = 0.022 BHD
15 4 2026 1 BHD = 45.3215 MDL 1 MDL = 0.0221 BHD
16 4 2026 1 BHD = 45.279 MDL 1 MDL = 0.0221 BHD
17 4 2026 1 BHD = 45.5498 MDL 1 MDL = 0.022 BHD
18 4 2026 1 BHD = 45.5618 MDL 1 MDL = 0.0219 BHD
19 4 2026 1 BHD = 45.5618 MDL 1 MDL = 0.0219 BHD
20 4 2026 1 BHD = 45.3936 MDL 1 MDL = 0.022 BHD
21 4 2026 1 BHD = 45.6027 MDL 1 MDL = 0.0219 BHD
22 4 2026 1 BHD = 45.4259 MDL 1 MDL = 0.022 BHD
23 4 2026 1 BHD = 45.5522 MDL 1 MDL = 0.022 BHD
24 4 2026 1 BHD = 45.9897 MDL 1 MDL = 0.0217 BHD

BHD-MDLおよびMDL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats