currencystats247.com

CurrencyStats247 > 為替レート > BHD-MDLおよびMDL-BHDの為替レート - 2026年

BHD-MDLおよびMDL-BHDの為替レート - 2026年

BHD-MDLおよびMDL-BHDの為替レート

下から2026年のBHD-MDLおよびMDL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 45.7171 MDL
1 MDL = 0.0219 BHD

Jan 2026

日付BHD-MDLMDL-BHD
01 1 2026 1 BHD = 44.6791 MDL 1 MDL = 0.0224 BHD
02 1 2026 1 BHD = 44.6331 MDL 1 MDL = 0.0224 BHD
03 1 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
04 1 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
05 1 2026 1 BHD = 44.7186 MDL 1 MDL = 0.0224 BHD
06 1 2026 1 BHD = 44.7818 MDL 1 MDL = 0.0223 BHD
07 1 2026 1 BHD = 44.3775 MDL 1 MDL = 0.0225 BHD
08 1 2026 1 BHD = 44.3146 MDL 1 MDL = 0.0226 BHD
09 1 2026 1 BHD = 44.9795 MDL 1 MDL = 0.0222 BHD
10 1 2026 1 BHD = 44.8003 MDL 1 MDL = 0.0223 BHD
11 1 2026 1 BHD = 44.8432 MDL 1 MDL = 0.0223 BHD
12 1 2026 1 BHD = 45.0487 MDL 1 MDL = 0.0222 BHD
13 1 2026 1 BHD = 45.2438 MDL 1 MDL = 0.0221 BHD
14 1 2026 1 BHD = 45.3396 MDL 1 MDL = 0.0221 BHD
15 1 2026 1 BHD = 45.3744 MDL 1 MDL = 0.022 BHD
16 1 2026 1 BHD = 45.4688 MDL 1 MDL = 0.022 BHD
17 1 2026 1 BHD = 45.4736 MDL 1 MDL = 0.022 BHD
18 1 2026 1 BHD = 45.6717 MDL 1 MDL = 0.0219 BHD
19 1 2026 1 BHD = 45.2972 MDL 1 MDL = 0.0221 BHD
20 1 2026 1 BHD = 45.1678 MDL 1 MDL = 0.0221 BHD
21 1 2026 1 BHD = 44.9373 MDL 1 MDL = 0.0223 BHD
22 1 2026 1 BHD = 45.2606 MDL 1 MDL = 0.0221 BHD
23 1 2026 1 BHD = 45.1327 MDL 1 MDL = 0.0222 BHD
24 1 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
25 1 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
26 1 2026 1 BHD = 44.7533 MDL 1 MDL = 0.0223 BHD
27 1 2026 1 BHD = 44.6687 MDL 1 MDL = 0.0224 BHD
28 1 2026 1 BHD = 44.4588 MDL 1 MDL = 0.0225 BHD
29 1 2026 1 BHD = 44.5095 MDL 1 MDL = 0.0225 BHD
30 1 2026 1 BHD = 44.6105 MDL 1 MDL = 0.0224 BHD
31 1 2026 1 BHD = 44.7302 MDL 1 MDL = 0.0224 BHD

Feb 2026

日付BHD-MDLMDL-BHD
01 2 2026 1 BHD = 44.7518 MDL 1 MDL = 0.0223 BHD
02 2 2026 1 BHD = 44.9508 MDL 1 MDL = 0.0222 BHD
03 2 2026 1 BHD = 44.8983 MDL 1 MDL = 0.0223 BHD
04 2 2026 1 BHD = 44.8577 MDL 1 MDL = 0.0223 BHD
05 2 2026 1 BHD = 45.0951 MDL 1 MDL = 0.0222 BHD
06 2 2026 1 BHD = 45.23 MDL 1 MDL = 0.0221 BHD
07 2 2026 1 BHD = 45.2137 MDL 1 MDL = 0.0221 BHD
08 2 2026 1 BHD = 45.2239 MDL 1 MDL = 0.0221 BHD
09 2 2026 1 BHD = 45.0243 MDL 1 MDL = 0.0222 BHD
10 2 2026 1 BHD = 44.8823 MDL 1 MDL = 0.0223 BHD
11 2 2026 1 BHD = 44.823 MDL 1 MDL = 0.0223 BHD
12 2 2026 1 BHD = 44.9524 MDL 1 MDL = 0.0222 BHD
13 2 2026 1 BHD = 45.0417 MDL 1 MDL = 0.0222 BHD
14 2 2026 1 BHD = 45.0392 MDL 1 MDL = 0.0222 BHD
15 2 2026 1 BHD = 45.2212 MDL 1 MDL = 0.0221 BHD
16 2 2026 1 BHD = 45.0081 MDL 1 MDL = 0.0222 BHD
17 2 2026 1 BHD = 45.1499 MDL 1 MDL = 0.0221 BHD
18 2 2026 1 BHD = 45.2214 MDL 1 MDL = 0.0221 BHD
19 2 2026 1 BHD = 45.4267 MDL 1 MDL = 0.022 BHD
20 2 2026 1 BHD = 45.5552 MDL 1 MDL = 0.022 BHD
21 2 2026 1 BHD = 45.4771 MDL 1 MDL = 0.022 BHD
22 2 2026 1 BHD = 45.5385 MDL 1 MDL = 0.022 BHD
23 2 2026 1 BHD = 45.4993 MDL 1 MDL = 0.022 BHD
24 2 2026 1 BHD = 45.3992 MDL 1 MDL = 0.022 BHD
25 2 2026 1 BHD = 45.4005 MDL 1 MDL = 0.022 BHD
26 2 2026 1 BHD = 45.4031 MDL 1 MDL = 0.022 BHD
27 2 2026 1 BHD = 45.3653 MDL 1 MDL = 0.022 BHD
28 2 2026 1 BHD = 45.7544 MDL 1 MDL = 0.0219 BHD

Mar 2026

日付BHD-MDLMDL-BHD
01 3 2026 1 BHD = 45.3945 MDL 1 MDL = 0.022 BHD
02 3 2026 1 BHD = 45.5302 MDL 1 MDL = 0.022 BHD
03 3 2026 1 BHD = 45.8366 MDL 1 MDL = 0.0218 BHD
04 3 2026 1 BHD = 45.8358 MDL 1 MDL = 0.0218 BHD
05 3 2026 1 BHD = 45.8409 MDL 1 MDL = 0.0218 BHD
06 3 2026 1 BHD = 45.8293 MDL 1 MDL = 0.0218 BHD
07 3 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
08 3 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
09 3 2026 1 BHD = 45.9137 MDL 1 MDL = 0.0218 BHD
10 3 2026 1 BHD = 45.6301 MDL 1 MDL = 0.0219 BHD
11 3 2026 1 BHD = 45.6639 MDL 1 MDL = 0.0219 BHD
12 3 2026 1 BHD = 46.0414 MDL 1 MDL = 0.0217 BHD
13 3 2026 1 BHD = 46.2285 MDL 1 MDL = 0.0216 BHD
14 3 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
15 3 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
16 3 2026 1 BHD = 46.0639 MDL 1 MDL = 0.0217 BHD
17 3 2026 1 BHD = 46.147 MDL 1 MDL = 0.0217 BHD
18 3 2026 1 BHD = 46.2165 MDL 1 MDL = 0.0216 BHD
19 3 2026 1 BHD = 46.415 MDL 1 MDL = 0.0215 BHD
20 3 2026 1 BHD = 46.0951 MDL 1 MDL = 0.0217 BHD
21 3 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
22 3 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
23 3 2026 1 BHD = 46.2368 MDL 1 MDL = 0.0216 BHD
24 3 2026 1 BHD = 46.3238 MDL 1 MDL = 0.0216 BHD
25 3 2026 1 BHD = 46.3144 MDL 1 MDL = 0.0216 BHD
26 3 2026 1 BHD = 46.4877 MDL 1 MDL = 0.0215 BHD
27 3 2026 1 BHD = 46.5933 MDL 1 MDL = 0.0215 BHD
28 3 2026 1 BHD = 46.5529 MDL 1 MDL = 0.0215 BHD
29 3 2026 1 BHD = 46.4881 MDL 1 MDL = 0.0215 BHD
30 3 2026 1 BHD = 46.6765 MDL 1 MDL = 0.0214 BHD
31 3 2026 1 BHD = 46.8838 MDL 1 MDL = 0.0213 BHD

Apr 2026

日付BHD-MDLMDL-BHD
01 4 2026 1 BHD = 46.6521 MDL 1 MDL = 0.0214 BHD
02 4 2026 1 BHD = 46.6094 MDL 1 MDL = 0.0215 BHD
03 4 2026 1 BHD = 46.4929 MDL 1 MDL = 0.0215 BHD
04 4 2026 1 BHD = 46.4248 MDL 1 MDL = 0.0215 BHD
05 4 2026 1 BHD = 46.4248 MDL 1 MDL = 0.0215 BHD
06 4 2026 1 BHD = 46.4629 MDL 1 MDL = 0.0215 BHD
07 4 2026 1 BHD = 46.2777 MDL 1 MDL = 0.0216 BHD
08 4 2026 1 BHD = 45.5875 MDL 1 MDL = 0.0219 BHD
09 4 2026 1 BHD = 45.7183 MDL 1 MDL = 0.0219 BHD
10 4 2026 1 BHD = 45.6586 MDL 1 MDL = 0.0219 BHD
11 4 2026 1 BHD = 45.5965 MDL 1 MDL = 0.0219 BHD
12 4 2026 1 BHD = 45.5965 MDL 1 MDL = 0.0219 BHD
13 4 2026 1 BHD = 45.2592 MDL 1 MDL = 0.0221 BHD
14 4 2026 1 BHD = 45.3625 MDL 1 MDL = 0.022 BHD
15 4 2026 1 BHD = 45.3215 MDL 1 MDL = 0.0221 BHD
16 4 2026 1 BHD = 45.279 MDL 1 MDL = 0.0221 BHD
17 4 2026 1 BHD = 45.5498 MDL 1 MDL = 0.022 BHD
18 4 2026 1 BHD = 45.5618 MDL 1 MDL = 0.0219 BHD
19 4 2026 1 BHD = 45.5618 MDL 1 MDL = 0.0219 BHD
20 4 2026 1 BHD = 45.3936 MDL 1 MDL = 0.022 BHD
21 4 2026 1 BHD = 45.6027 MDL 1 MDL = 0.0219 BHD
22 4 2026 1 BHD = 45.4259 MDL 1 MDL = 0.022 BHD
23 4 2026 1 BHD = 45.5522 MDL 1 MDL = 0.022 BHD
24 4 2026 1 BHD = 45.9897 MDL 1 MDL = 0.0217 BHD
25 4 2026 1 BHD = 46.0245 MDL 1 MDL = 0.0217 BHD
26 4 2026 1 BHD = 46.0037 MDL 1 MDL = 0.0217 BHD
27 4 2026 1 BHD = 45.8753 MDL 1 MDL = 0.0218 BHD
28 4 2026 1 BHD = 45.8284 MDL 1 MDL = 0.0218 BHD
29 4 2026 1 BHD = 45.6346 MDL 1 MDL = 0.0219 BHD
30 4 2026 1 BHD = 45.6236 MDL 1 MDL = 0.0219 BHD

May 2026

日付BHD-MDLMDL-BHD
01 5 2026 1 BHD = 45.6366 MDL 1 MDL = 0.0219 BHD
02 5 2026 1 BHD = 45.6335 MDL 1 MDL = 0.0219 BHD
03 5 2026 1 BHD = 45.6335 MDL 1 MDL = 0.0219 BHD
04 5 2026 1 BHD = 45.5573 MDL 1 MDL = 0.022 BHD
05 5 2026 1 BHD = 45.6471 MDL 1 MDL = 0.0219 BHD
06 5 2026 1 BHD = 45.4882 MDL 1 MDL = 0.022 BHD
07 5 2026 1 BHD = 45.5564 MDL 1 MDL = 0.022 BHD
08 5 2026 1 BHD = 45.2922 MDL 1 MDL = 0.0221 BHD
09 5 2026 1 BHD = 45.2882 MDL 1 MDL = 0.0221 BHD
10 5 2026 1 BHD = 45.2882 MDL 1 MDL = 0.0221 BHD
11 5 2026 1 BHD = 45.4118 MDL 1 MDL = 0.022 BHD
12 5 2026 1 BHD = 45.3479 MDL 1 MDL = 0.0221 BHD
13 5 2026 1 BHD = 45.4599 MDL 1 MDL = 0.022 BHD
14 5 2026 1 BHD = 45.5779 MDL 1 MDL = 0.0219 BHD
15 5 2026 1 BHD = 45.8649 MDL 1 MDL = 0.0218 BHD
16 5 2026 1 BHD = 45.8648 MDL 1 MDL = 0.0218 BHD
17 5 2026 1 BHD = 45.8648 MDL 1 MDL = 0.0218 BHD
18 5 2026 1 BHD = 45.8973 MDL 1 MDL = 0.0218 BHD
19 5 2026 1 BHD = 45.8626 MDL 1 MDL = 0.0218 BHD
20 5 2026 1 BHD = 46.0658 MDL 1 MDL = 0.0217 BHD
21 5 2026 1 BHD = 45.9855 MDL 1 MDL = 0.0217 BHD
22 5 2026 1 BHD = 45.9922 MDL 1 MDL = 0.0217 BHD
23 5 2026 1 BHD = 45.9923 MDL 1 MDL = 0.0217 BHD
24 5 2026 1 BHD = 45.9923 MDL 1 MDL = 0.0217 BHD
25 5 2026 1 BHD = 45.9782 MDL 1 MDL = 0.0217 BHD
26 5 2026 1 BHD = 45.8836 MDL 1 MDL = 0.0218 BHD
27 5 2026 1 BHD = 45.9104 MDL 1 MDL = 0.0218 BHD
28 5 2026 1 BHD = 45.9767 MDL 1 MDL = 0.0218 BHD
29 5 2026 1 BHD = 45.8743 MDL 1 MDL = 0.0218 BHD
30 5 2026 1 BHD = 45.8727 MDL 1 MDL = 0.0218 BHD
31 5 2026 1 BHD = 45.8727 MDL 1 MDL = 0.0218 BHD

Jun 2026

日付BHD-MDLMDL-BHD
01 6 2026 1 BHD = 45.7358 MDL 1 MDL = 0.0219 BHD
02 6 2026 1 BHD = 45.8516 MDL 1 MDL = 0.0218 BHD
03 6 2026 1 BHD = 45.8747 MDL 1 MDL = 0.0218 BHD

Jul 2026

日付BHD-MDLMDL-BHD
01 7 2026 1 BHD = 46.9008 MDL 1 MDL = 0.0213 BHD
02 7 2026 1 BHD = 46.9735 MDL 1 MDL = 0.0213 BHD
03 7 2026 1 BHD = 46.6516 MDL 1 MDL = 0.0214 BHD
04 7 2026 1 BHD = 46.652 MDL 1 MDL = 0.0214 BHD
05 7 2026 1 BHD = 46.652 MDL 1 MDL = 0.0214 BHD
06 7 2026 1 BHD = 46.7694 MDL 1 MDL = 0.0214 BHD
07 7 2026 1 BHD = 46.6663 MDL 1 MDL = 0.0214 BHD
08 7 2026 1 BHD = 46.6481 MDL 1 MDL = 0.0214 BHD
09 7 2026 1 BHD = 46.5552 MDL 1 MDL = 0.0215 BHD
10 7 2026 1 BHD = 46.6081 MDL 1 MDL = 0.0215 BHD
11 7 2026 1 BHD = 46.6201 MDL 1 MDL = 0.0214 BHD
12 7 2026 1 BHD = 46.611 MDL 1 MDL = 0.0215 BHD
13 7 2026 1 BHD = 46.5448 MDL 1 MDL = 0.0215 BHD
14 7 2026 1 BHD = 46.7627 MDL 1 MDL = 0.0214 BHD
15 7 2026 1 BHD = 46.6173 MDL 1 MDL = 0.0215 BHD
16 7 2026 1 BHD = 46.5589 MDL 1 MDL = 0.0215 BHD
17 7 2026 1 BHD = 46.6328 MDL 1 MDL = 0.0214 BHD
18 7 2026 1 BHD = 46.6326 MDL 1 MDL = 0.0214 BHD
19 7 2026 1 BHD = 46.6326 MDL 1 MDL = 0.0214 BHD
20 7 2026 1 BHD = 46.655 MDL 1 MDL = 0.0214 BHD
21 7 2026 1 BHD = 46.6543 MDL 1 MDL = 0.0214 BHD
22 7 2026 1 BHD = 46.6241 MDL 1 MDL = 0.0214 BHD
23 7 2026 1 BHD = 46.6612 MDL 1 MDL = 0.0214 BHD
24 7 2026 1 BHD = 46.8642 MDL 1 MDL = 0.0213 BHD
25 7 2026 1 BHD = 46.8646 MDL 1 MDL = 0.0213 BHD

BHD-MDLおよびMDL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats