currencystats247.com

CurrencyStats247 > 為替レート > BHD-MDLおよびMDL-BHDの為替レート - 2025年

BHD-MDLおよびMDL-BHDの為替レート - 2025年

BHD-MDLおよびMDL-BHDの為替レート

下から2025年のBHD-MDLおよびMDL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 47.8092 MDL
1 MDL = 0.0209 BHD

Jan 2025

日付BHD-MDLMDL-BHD
01 1 2025 1 BHD = 48.7727 MDL 1 MDL = 0.0205 BHD
02 1 2025 1 BHD = 48.9175 MDL 1 MDL = 0.0204 BHD
03 1 2025 1 BHD = 49.3964 MDL 1 MDL = 0.0202 BHD
04 1 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
05 1 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
06 1 2025 1 BHD = 49.4478 MDL 1 MDL = 0.0202 BHD
07 1 2025 1 BHD = 48.98 MDL 1 MDL = 0.0204 BHD
08 1 2025 1 BHD = 48.9941 MDL 1 MDL = 0.0204 BHD
09 1 2025 1 BHD = 49.4229 MDL 1 MDL = 0.0202 BHD
10 1 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
11 1 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
12 1 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
13 1 2025 1 BHD = 49.7777 MDL 1 MDL = 0.0201 BHD
14 1 2025 1 BHD = 49.9573 MDL 1 MDL = 0.02 BHD
15 1 2025 1 BHD = 49.8163 MDL 1 MDL = 0.0201 BHD
16 1 2025 1 BHD = 49.801 MDL 1 MDL = 0.0201 BHD
17 1 2025 1 BHD = 50.1127 MDL 1 MDL = 0.02 BHD
18 1 2025 1 BHD = 50.0926 MDL 1 MDL = 0.02 BHD
19 1 2025 1 BHD = 50.261 MDL 1 MDL = 0.0199 BHD
20 1 2025 1 BHD = 50.1576 MDL 1 MDL = 0.0199 BHD
21 1 2025 1 BHD = 49.699 MDL 1 MDL = 0.0201 BHD
22 1 2025 1 BHD = 49.4436 MDL 1 MDL = 0.0202 BHD
23 1 2025 1 BHD = 49.5144 MDL 1 MDL = 0.0202 BHD
24 1 2025 1 BHD = 49.36 MDL 1 MDL = 0.0203 BHD
25 1 2025 1 BHD = 49.3023 MDL 1 MDL = 0.0203 BHD
26 1 2025 1 BHD = 49.3398 MDL 1 MDL = 0.0203 BHD
27 1 2025 1 BHD = 49.2189 MDL 1 MDL = 0.0203 BHD
28 1 2025 1 BHD = 49.3565 MDL 1 MDL = 0.0203 BHD
29 1 2025 1 BHD = 49.4494 MDL 1 MDL = 0.0202 BHD
30 1 2025 1 BHD = 49.3422 MDL 1 MDL = 0.0203 BHD
31 1 2025 1 BHD = 49.5192 MDL 1 MDL = 0.0202 BHD

Feb 2025

日付BHD-MDLMDL-BHD
01 2 2025 1 BHD = 49.5063 MDL 1 MDL = 0.0202 BHD
02 2 2025 1 BHD = 49.5194 MDL 1 MDL = 0.0202 BHD
03 2 2025 1 BHD = 49.689 MDL 1 MDL = 0.0201 BHD
04 2 2025 1 BHD = 49.8299 MDL 1 MDL = 0.0201 BHD
05 2 2025 1 BHD = 49.7002 MDL 1 MDL = 0.0201 BHD
06 2 2025 1 BHD = 49.6771 MDL 1 MDL = 0.0201 BHD
07 2 2025 1 BHD = 49.7844 MDL 1 MDL = 0.0201 BHD
08 2 2025 1 BHD = 50.0051 MDL 1 MDL = 0.02 BHD
09 2 2025 1 BHD = 49.7369 MDL 1 MDL = 0.0201 BHD
10 2 2025 1 BHD = 49.9509 MDL 1 MDL = 0.02 BHD
11 2 2025 1 BHD = 49.9257 MDL 1 MDL = 0.02 BHD
12 2 2025 1 BHD = 49.9868 MDL 1 MDL = 0.02 BHD
13 2 2025 1 BHD = 49.8579 MDL 1 MDL = 0.0201 BHD
14 2 2025 1 BHD = 49.6415 MDL 1 MDL = 0.0201 BHD
15 2 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
16 2 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
17 2 2025 1 BHD = 49.4867 MDL 1 MDL = 0.0202 BHD
18 2 2025 1 BHD = 49.5209 MDL 1 MDL = 0.0202 BHD
19 2 2025 1 BHD = 49.4681 MDL 1 MDL = 0.0202 BHD
20 2 2025 1 BHD = 49.5032 MDL 1 MDL = 0.0202 BHD
21 2 2025 1 BHD = 49.5415 MDL 1 MDL = 0.0202 BHD
22 2 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
23 2 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
24 2 2025 1 BHD = 49.4135 MDL 1 MDL = 0.0202 BHD
25 2 2025 1 BHD = 49.4437 MDL 1 MDL = 0.0202 BHD
26 2 2025 1 BHD = 49.4617 MDL 1 MDL = 0.0202 BHD
27 2 2025 1 BHD = 49.4725 MDL 1 MDL = 0.0202 BHD
28 2 2025 1 BHD = 49.454 MDL 1 MDL = 0.0202 BHD

Mar 2025

日付BHD-MDLMDL-BHD
01 3 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
02 3 2025 1 BHD = 49.3239 MDL 1 MDL = 0.0203 BHD
03 3 2025 1 BHD = 49.3402 MDL 1 MDL = 0.0203 BHD
04 3 2025 1 BHD = 49.2166 MDL 1 MDL = 0.0203 BHD
05 3 2025 1 BHD = 49.0044 MDL 1 MDL = 0.0204 BHD
06 3 2025 1 BHD = 48.4188 MDL 1 MDL = 0.0207 BHD
07 3 2025 1 BHD = 48.1781 MDL 1 MDL = 0.0208 BHD
08 3 2025 1 BHD = 48.4557 MDL 1 MDL = 0.0206 BHD
09 3 2025 1 BHD = 48.2057 MDL 1 MDL = 0.0207 BHD
10 3 2025 1 BHD = 47.7057 MDL 1 MDL = 0.021 BHD
11 3 2025 1 BHD = 48.4287 MDL 1 MDL = 0.0206 BHD
12 3 2025 1 BHD = 47.2813 MDL 1 MDL = 0.0212 BHD
13 3 2025 1 BHD = 47.1939 MDL 1 MDL = 0.0212 BHD
14 3 2025 1 BHD = 48.1956 MDL 1 MDL = 0.0207 BHD
15 3 2025 1 BHD = 47.203 MDL 1 MDL = 0.0212 BHD
16 3 2025 1 BHD = 47.3041 MDL 1 MDL = 0.0211 BHD
17 3 2025 1 BHD = 47.7156 MDL 1 MDL = 0.021 BHD
18 3 2025 1 BHD = 48.1808 MDL 1 MDL = 0.0208 BHD
19 3 2025 1 BHD = 48.1593 MDL 1 MDL = 0.0208 BHD
20 3 2025 1 BHD = 48.1102 MDL 1 MDL = 0.0208 BHD
21 3 2025 1 BHD = 47.1426 MDL 1 MDL = 0.0212 BHD
22 3 2025 1 BHD = 48.0251 MDL 1 MDL = 0.0208 BHD
23 3 2025 1 BHD = 47.9012 MDL 1 MDL = 0.0209 BHD
24 3 2025 1 BHD = 47.6543 MDL 1 MDL = 0.021 BHD
25 3 2025 1 BHD = 47.6791 MDL 1 MDL = 0.021 BHD
26 3 2025 1 BHD = 47.9491 MDL 1 MDL = 0.0209 BHD
27 3 2025 1 BHD = 47.9197 MDL 1 MDL = 0.0209 BHD
28 3 2025 1 BHD = 47.8505 MDL 1 MDL = 0.0209 BHD
29 3 2025 1 BHD = 48.4187 MDL 1 MDL = 0.0207 BHD
30 3 2025 1 BHD = 48.0867 MDL 1 MDL = 0.0208 BHD
31 3 2025 1 BHD = 47.6009 MDL 1 MDL = 0.021 BHD

Apr 2025

日付BHD-MDLMDL-BHD
01 4 2025 1 BHD = 47.7008 MDL 1 MDL = 0.021 BHD
02 4 2025 1 BHD = 47.5666 MDL 1 MDL = 0.021 BHD
03 4 2025 1 BHD = 47.4079 MDL 1 MDL = 0.0211 BHD
04 4 2025 1 BHD = 46.775 MDL 1 MDL = 0.0214 BHD
05 4 2025 1 BHD = 47.2051 MDL 1 MDL = 0.0212 BHD
06 4 2025 1 BHD = 47.2051 MDL 1 MDL = 0.0212 BHD
07 4 2025 1 BHD = 47.1074 MDL 1 MDL = 0.0212 BHD
08 4 2025 1 BHD = 47.1073 MDL 1 MDL = 0.0212 BHD
09 4 2025 1 BHD = 47.0515 MDL 1 MDL = 0.0213 BHD
10 4 2025 1 BHD = 47.0448 MDL 1 MDL = 0.0213 BHD
11 4 2025 1 BHD = 47.0756 MDL 1 MDL = 0.0212 BHD
12 4 2025 1 BHD = 46.9729 MDL 1 MDL = 0.0213 BHD
13 4 2025 1 BHD = 46.893 MDL 1 MDL = 0.0213 BHD
14 4 2025 1 BHD = 46.8307 MDL 1 MDL = 0.0214 BHD
15 4 2025 1 BHD = 45.8743 MDL 1 MDL = 0.0218 BHD
16 4 2025 1 BHD = 46.9962 MDL 1 MDL = 0.0213 BHD
17 4 2025 1 BHD = 45.8763 MDL 1 MDL = 0.0218 BHD
18 4 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD
19 4 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD
20 4 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD
21 4 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD
22 4 2025 1 BHD = 45.3796 MDL 1 MDL = 0.022 BHD
23 4 2025 1 BHD = 45.6058 MDL 1 MDL = 0.0219 BHD
24 4 2025 1 BHD = 45.8086 MDL 1 MDL = 0.0218 BHD
25 4 2025 1 BHD = 45.7905 MDL 1 MDL = 0.0218 BHD
26 4 2025 1 BHD = 45.7941 MDL 1 MDL = 0.0218 BHD
27 4 2025 1 BHD = 45.7942 MDL 1 MDL = 0.0218 BHD
28 4 2025 1 BHD = 45.472 MDL 1 MDL = 0.022 BHD
29 4 2025 1 BHD = 45.6507 MDL 1 MDL = 0.0219 BHD
30 4 2025 1 BHD = 45.5307 MDL 1 MDL = 0.022 BHD

May 2025

日付BHD-MDLMDL-BHD
01 5 2025 1 BHD = 45.5366 MDL 1 MDL = 0.022 BHD
02 5 2025 1 BHD = 45.6383 MDL 1 MDL = 0.0219 BHD
03 5 2025 1 BHD = 45.6226 MDL 1 MDL = 0.0219 BHD
04 5 2025 1 BHD = 45.6226 MDL 1 MDL = 0.0219 BHD
05 5 2025 1 BHD = 45.6352 MDL 1 MDL = 0.0219 BHD
06 5 2025 1 BHD = 45.4476 MDL 1 MDL = 0.022 BHD
07 5 2025 1 BHD = 45.3455 MDL 1 MDL = 0.0221 BHD
08 5 2025 1 BHD = 45.6427 MDL 1 MDL = 0.0219 BHD
09 5 2025 1 BHD = 45.454 MDL 1 MDL = 0.022 BHD
10 5 2025 1 BHD = 45.4492 MDL 1 MDL = 0.022 BHD
11 5 2025 1 BHD = 45.4753 MDL 1 MDL = 0.022 BHD
12 5 2025 1 BHD = 45.811 MDL 1 MDL = 0.0218 BHD
13 5 2025 1 BHD = 46.3587 MDL 1 MDL = 0.0216 BHD
14 5 2025 1 BHD = 46.3329 MDL 1 MDL = 0.0216 BHD
15 5 2025 1 BHD = 46.2478 MDL 1 MDL = 0.0216 BHD
16 5 2025 1 BHD = 46.1943 MDL 1 MDL = 0.0216 BHD
17 5 2025 1 BHD = 46.2103 MDL 1 MDL = 0.0216 BHD
18 5 2025 1 BHD = 46.2103 MDL 1 MDL = 0.0216 BHD
19 5 2025 1 BHD = 46.24 MDL 1 MDL = 0.0216 BHD
20 5 2025 1 BHD = 46.1334 MDL 1 MDL = 0.0217 BHD
21 5 2025 1 BHD = 45.8632 MDL 1 MDL = 0.0218 BHD
22 5 2025 1 BHD = 46.0034 MDL 1 MDL = 0.0217 BHD
23 5 2025 1 BHD = 46.0068 MDL 1 MDL = 0.0217 BHD
24 5 2025 1 BHD = 45.9277 MDL 1 MDL = 0.0218 BHD
25 5 2025 1 BHD = 45.9277 MDL 1 MDL = 0.0218 BHD
26 5 2025 1 BHD = 45.7236 MDL 1 MDL = 0.0219 BHD
27 5 2025 1 BHD = 45.71 MDL 1 MDL = 0.0219 BHD
28 5 2025 1 BHD = 45.8682 MDL 1 MDL = 0.0218 BHD
29 5 2025 1 BHD = 45.9942 MDL 1 MDL = 0.0217 BHD
30 5 2025 1 BHD = 45.9963 MDL 1 MDL = 0.0217 BHD
31 5 2025 1 BHD = 46.2071 MDL 1 MDL = 0.0216 BHD

Jun 2025

日付BHD-MDLMDL-BHD
01 6 2025 1 BHD = 46.1446 MDL 1 MDL = 0.0217 BHD
02 6 2025 1 BHD = 45.7527 MDL 1 MDL = 0.0219 BHD
03 6 2025 1 BHD = 45.6514 MDL 1 MDL = 0.0219 BHD
04 6 2025 1 BHD = 45.7589 MDL 1 MDL = 0.0219 BHD
05 6 2025 1 BHD = 45.7949 MDL 1 MDL = 0.0218 BHD
06 6 2025 1 BHD = 45.7127 MDL 1 MDL = 0.0219 BHD

BHD-MDLおよびMDL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats