currencystats247.com

CurrencyStats247 > 為替レート > BHD-LYDおよびLYD-BHDの為替レート - 2025年

BHD-LYDおよびLYD-BHDの為替レート - 2025年

BHD-LYDおよびLYD-BHDの為替レート

下から2025年のBHD-LYDおよびLYD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 13.5628 LYD
1 LYD = 0.0737 BHD

Jan 2025

日付BHD-LYDLYD-BHD
01 1 2025 1 BHD = 13.0251 LYD 1 LYD = 0.0768 BHD
02 1 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
03 1 2025 1 BHD = 13.0415 LYD 1 LYD = 0.0767 BHD
04 1 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
05 1 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
06 1 2025 1 BHD = 13.1124 LYD 1 LYD = 0.0763 BHD
07 1 2025 1 BHD = 13.0646 LYD 1 LYD = 0.0765 BHD
08 1 2025 1 BHD = 13.0933 LYD 1 LYD = 0.0764 BHD
09 1 2025 1 BHD = 13.116 LYD 1 LYD = 0.0762 BHD
10 1 2025 1 BHD = 13.1139 LYD 1 LYD = 0.0763 BHD
11 1 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
12 1 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
13 1 2025 1 BHD = 13.1702 LYD 1 LYD = 0.0759 BHD
14 1 2025 1 BHD = 13.164 LYD 1 LYD = 0.076 BHD
15 1 2025 1 BHD = 13.1223 LYD 1 LYD = 0.0762 BHD
16 1 2025 1 BHD = 13.128 LYD 1 LYD = 0.0762 BHD
17 1 2025 1 BHD = 13.1233 LYD 1 LYD = 0.0762 BHD
18 1 2025 1 BHD = 13.1179 LYD 1 LYD = 0.0762 BHD
19 1 2025 1 BHD = 13.162 LYD 1 LYD = 0.076 BHD
20 1 2025 1 BHD = 13.1349 LYD 1 LYD = 0.0761 BHD
21 1 2025 1 BHD = 13.068 LYD 1 LYD = 0.0765 BHD
22 1 2025 1 BHD = 13.0007 LYD 1 LYD = 0.0769 BHD
23 1 2025 1 BHD = 13.0664 LYD 1 LYD = 0.0765 BHD
24 1 2025 1 BHD = 13.0564 LYD 1 LYD = 0.0766 BHD
25 1 2025 1 BHD = 13.041 LYD 1 LYD = 0.0767 BHD
26 1 2025 1 BHD = 13.0509 LYD 1 LYD = 0.0766 BHD
27 1 2025 1 BHD = 13.0199 LYD 1 LYD = 0.0768 BHD
28 1 2025 1 BHD = 13.0313 LYD 1 LYD = 0.0767 BHD
29 1 2025 1 BHD = 13.0278 LYD 1 LYD = 0.0768 BHD
30 1 2025 1 BHD = 13.0073 LYD 1 LYD = 0.0769 BHD
31 1 2025 1 BHD = 13.0212 LYD 1 LYD = 0.0768 BHD

Feb 2025

日付BHD-LYDLYD-BHD
01 2 2025 1 BHD = 13.0178 LYD 1 LYD = 0.0768 BHD
02 2 2025 1 BHD = 13.0215 LYD 1 LYD = 0.0768 BHD
03 2 2025 1 BHD = 13.022 LYD 1 LYD = 0.0768 BHD
04 2 2025 1 BHD = 13.0799 LYD 1 LYD = 0.0765 BHD
05 2 2025 1 BHD = 13.0423 LYD 1 LYD = 0.0767 BHD
06 2 2025 1 BHD = 13.036 LYD 1 LYD = 0.0767 BHD
07 2 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
08 2 2025 1 BHD = 13.0953 LYD 1 LYD = 0.0764 BHD
09 2 2025 1 BHD = 13.025 LYD 1 LYD = 0.0768 BHD
10 2 2025 1 BHD = 13.0403 LYD 1 LYD = 0.0767 BHD
11 2 2025 1 BHD = 13.06 LYD 1 LYD = 0.0766 BHD
12 2 2025 1 BHD = 13.0759 LYD 1 LYD = 0.0765 BHD
13 2 2025 1 BHD = 13.0421 LYD 1 LYD = 0.0767 BHD
14 2 2025 1 BHD = 13.0243 LYD 1 LYD = 0.0768 BHD
15 2 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
16 2 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
17 2 2025 1 BHD = 13.0191 LYD 1 LYD = 0.0768 BHD
18 2 2025 1 BHD = 13.0271 LYD 1 LYD = 0.0768 BHD
19 2 2025 1 BHD = 12.9647 LYD 1 LYD = 0.0771 BHD
20 2 2025 1 BHD = 12.9769 LYD 1 LYD = 0.0771 BHD
21 2 2025 1 BHD = 12.9741 LYD 1 LYD = 0.0771 BHD
22 2 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
23 2 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
24 2 2025 1 BHD = 12.9856 LYD 1 LYD = 0.077 BHD
25 2 2025 1 BHD = 12.9336 LYD 1 LYD = 0.0773 BHD
26 2 2025 1 BHD = 12.9611 LYD 1 LYD = 0.0772 BHD
27 2 2025 1 BHD = 12.967 LYD 1 LYD = 0.0771 BHD
28 2 2025 1 BHD = 12.9555 LYD 1 LYD = 0.0772 BHD

Mar 2025

日付BHD-LYDLYD-BHD
01 3 2025 1 BHD = 12.962 LYD 1 LYD = 0.0771 BHD
02 3 2025 1 BHD = 12.9701 LYD 1 LYD = 0.0771 BHD
03 3 2025 1 BHD = 12.9578 LYD 1 LYD = 0.0772 BHD
04 3 2025 1 BHD = 12.9585 LYD 1 LYD = 0.0772 BHD
05 3 2025 1 BHD = 12.8742 LYD 1 LYD = 0.0777 BHD
06 3 2025 1 BHD = 12.81 LYD 1 LYD = 0.0781 BHD
07 3 2025 1 BHD = 12.8127 LYD 1 LYD = 0.078 BHD
08 3 2025 1 BHD = 12.8496 LYD 1 LYD = 0.0778 BHD
09 3 2025 1 BHD = 12.8201 LYD 1 LYD = 0.078 BHD
10 3 2025 1 BHD = 12.8052 LYD 1 LYD = 0.0781 BHD
11 3 2025 1 BHD = 12.7862 LYD 1 LYD = 0.0782 BHD
12 3 2025 1 BHD = 12.7781 LYD 1 LYD = 0.0783 BHD
13 3 2025 1 BHD = 12.7722 LYD 1 LYD = 0.0783 BHD
14 3 2025 1 BHD = 12.7835 LYD 1 LYD = 0.0782 BHD
15 3 2025 1 BHD = 12.7702 LYD 1 LYD = 0.0783 BHD
16 3 2025 1 BHD = 12.797 LYD 1 LYD = 0.0781 BHD
17 3 2025 1 BHD = 12.7877 LYD 1 LYD = 0.0782 BHD
18 3 2025 1 BHD = 12.7615 LYD 1 LYD = 0.0784 BHD
19 3 2025 1 BHD = 12.7725 LYD 1 LYD = 0.0783 BHD
20 3 2025 1 BHD = 12.7851 LYD 1 LYD = 0.0782 BHD
21 3 2025 1 BHD = 12.771 LYD 1 LYD = 0.0783 BHD
22 3 2025 1 BHD = 12.8091 LYD 1 LYD = 0.0781 BHD
23 3 2025 1 BHD = 12.8363 LYD 1 LYD = 0.0779 BHD
24 3 2025 1 BHD = 12.7632 LYD 1 LYD = 0.0784 BHD
25 3 2025 1 BHD = 12.7852 LYD 1 LYD = 0.0782 BHD
26 3 2025 1 BHD = 12.8389 LYD 1 LYD = 0.0779 BHD
27 3 2025 1 BHD = 12.8241 LYD 1 LYD = 0.078 BHD
28 3 2025 1 BHD = 12.8266 LYD 1 LYD = 0.078 BHD
29 3 2025 1 BHD = 12.9583 LYD 1 LYD = 0.0772 BHD
30 3 2025 1 BHD = 12.9605 LYD 1 LYD = 0.0772 BHD
31 3 2025 1 BHD = 12.8283 LYD 1 LYD = 0.078 BHD

Apr 2025

日付BHD-LYDLYD-BHD
01 4 2025 1 BHD = 12.7473 LYD 1 LYD = 0.0784 BHD
02 4 2025 1 BHD = 12.8253 LYD 1 LYD = 0.078 BHD
03 4 2025 1 BHD = 12.8128 LYD 1 LYD = 0.078 BHD
04 4 2025 1 BHD = 12.8045 LYD 1 LYD = 0.0781 BHD
05 4 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
06 4 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
07 4 2025 1 BHD = 14.7271 LYD 1 LYD = 0.0679 BHD
08 4 2025 1 BHD = 13.0914 LYD 1 LYD = 0.0764 BHD
09 4 2025 1 BHD = 14.6939 LYD 1 LYD = 0.0681 BHD
10 4 2025 1 BHD = 12.8576 LYD 1 LYD = 0.0778 BHD
11 4 2025 1 BHD = 14.6996 LYD 1 LYD = 0.068 BHD
12 4 2025 1 BHD = 14.7265 LYD 1 LYD = 0.0679 BHD
13 4 2025 1 BHD = 14.7578 LYD 1 LYD = 0.0678 BHD
14 4 2025 1 BHD = 14.7444 LYD 1 LYD = 0.0678 BHD
15 4 2025 1 BHD = 14.5453 LYD 1 LYD = 0.0688 BHD
16 4 2025 1 BHD = 14.7483 LYD 1 LYD = 0.0678 BHD
17 4 2025 1 BHD = 14.5178 LYD 1 LYD = 0.0689 BHD
18 4 2025 1 BHD = 14.513 LYD 1 LYD = 0.0689 BHD
19 4 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
20 4 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
21 4 2025 1 BHD = 14.5144 LYD 1 LYD = 0.0689 BHD
22 4 2025 1 BHD = 14.419 LYD 1 LYD = 0.0694 BHD
23 4 2025 1 BHD = 14.4215 LYD 1 LYD = 0.0693 BHD
24 4 2025 1 BHD = 14.5108 LYD 1 LYD = 0.0689 BHD
25 4 2025 1 BHD = 14.5167 LYD 1 LYD = 0.0689 BHD
26 4 2025 1 BHD = 14.5006 LYD 1 LYD = 0.069 BHD
27 4 2025 1 BHD = 14.5006 LYD 1 LYD = 0.069 BHD
28 4 2025 1 BHD = 14.5229 LYD 1 LYD = 0.0689 BHD
29 4 2025 1 BHD = 14.512 LYD 1 LYD = 0.0689 BHD
30 4 2025 1 BHD = 14.4786 LYD 1 LYD = 0.0691 BHD

May 2025

日付BHD-LYDLYD-BHD
01 5 2025 1 BHD = 14.4807 LYD 1 LYD = 0.0691 BHD
02 5 2025 1 BHD = 14.4874 LYD 1 LYD = 0.069 BHD
03 5 2025 1 BHD = 14.4827 LYD 1 LYD = 0.069 BHD
04 5 2025 1 BHD = 14.4827 LYD 1 LYD = 0.069 BHD
05 5 2025 1 BHD = 14.4689 LYD 1 LYD = 0.0691 BHD
06 5 2025 1 BHD = 14.5288 LYD 1 LYD = 0.0688 BHD
07 5 2025 1 BHD = 14.4808 LYD 1 LYD = 0.0691 BHD
08 5 2025 1 BHD = 14.4731 LYD 1 LYD = 0.0691 BHD
09 5 2025 1 BHD = 14.534 LYD 1 LYD = 0.0688 BHD
10 5 2025 1 BHD = 14.4183 LYD 1 LYD = 0.0694 BHD
11 5 2025 1 BHD = 14.5354 LYD 1 LYD = 0.0688 BHD
12 5 2025 1 BHD = 14.5115 LYD 1 LYD = 0.0689 BHD
13 5 2025 1 BHD = 14.5663 LYD 1 LYD = 0.0687 BHD
14 5 2025 1 BHD = 14.6563 LYD 1 LYD = 0.0682 BHD
15 5 2025 1 BHD = 14.6469 LYD 1 LYD = 0.0683 BHD
16 5 2025 1 BHD = 14.6302 LYD 1 LYD = 0.0684 BHD
17 5 2025 1 BHD = 14.6352 LYD 1 LYD = 0.0683 BHD
18 5 2025 1 BHD = 14.6352 LYD 1 LYD = 0.0683 BHD
19 5 2025 1 BHD = 14.6382 LYD 1 LYD = 0.0683 BHD
20 5 2025 1 BHD = 14.5343 LYD 1 LYD = 0.0688 BHD
21 5 2025 1 BHD = 14.5353 LYD 1 LYD = 0.0688 BHD
22 5 2025 1 BHD = 14.4727 LYD 1 LYD = 0.0691 BHD
23 5 2025 1 BHD = 14.496 LYD 1 LYD = 0.069 BHD
24 5 2025 1 BHD = 14.4714 LYD 1 LYD = 0.0691 BHD
25 5 2025 1 BHD = 14.4714 LYD 1 LYD = 0.0691 BHD
26 5 2025 1 BHD = 14.4364 LYD 1 LYD = 0.0693 BHD
27 5 2025 1 BHD = 14.4512 LYD 1 LYD = 0.0692 BHD
28 5 2025 1 BHD = 14.5071 LYD 1 LYD = 0.0689 BHD
29 5 2025 1 BHD = 14.5357 LYD 1 LYD = 0.0688 BHD
30 5 2025 1 BHD = 14.5224 LYD 1 LYD = 0.0689 BHD
31 5 2025 1 BHD = 14.589 LYD 1 LYD = 0.0685 BHD

Jun 2025

日付BHD-LYDLYD-BHD
01 6 2025 1 BHD = 14.5691 LYD 1 LYD = 0.0686 BHD
02 6 2025 1 BHD = 14.4504 LYD 1 LYD = 0.0692 BHD
03 6 2025 1 BHD = 14.4496 LYD 1 LYD = 0.0692 BHD
04 6 2025 1 BHD = 14.4639 LYD 1 LYD = 0.0691 BHD
05 6 2025 1 BHD = 14.4419 LYD 1 LYD = 0.0692 BHD
06 6 2025 1 BHD = 14.4455 LYD 1 LYD = 0.0692 BHD
07 6 2025 1 BHD = 14.5468 LYD 1 LYD = 0.0687 BHD

BHD-LYDおよびLYD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats