currencystats247.com

CurrencyStats247 > 為替レート > BHD-LVLおよびLVL-BHDの為替レート - 2026年

BHD-LVLおよびLVL-BHDの為替レート - 2026年

BHD-LVLおよびLVL-BHDの為替レート

下から2026年のBHD-LVLおよびLVL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 1.6037 LVL
1 LVL = 0.6235 BHD

Jan 2026

日付BHD-LVLLVL-BHD
01 1 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
02 1 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
03 1 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
04 1 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
05 1 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
06 1 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
07 1 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
08 1 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
09 1 2026 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
10 1 2026 1 BHD = 1.5985 LVL 1 LVL = 0.6256 BHD
11 1 2026 1 BHD = 1.599 LVL 1 LVL = 0.6254 BHD
12 1 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
13 1 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
14 1 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
15 1 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
16 1 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
17 1 2026 1 BHD = 1.6024 LVL 1 LVL = 0.6241 BHD
18 1 2026 1 BHD = 1.6094 LVL 1 LVL = 0.6214 BHD
19 1 2026 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
20 1 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
21 1 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
22 1 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
23 1 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
24 1 2026 1 BHD = 1.6169 LVL 1 LVL = 0.6185 BHD
25 1 2026 1 BHD = 1.6169 LVL 1 LVL = 0.6185 BHD
26 1 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
27 1 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
28 1 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
29 1 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
30 1 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
31 1 2026 1 BHD = 1.5963 LVL 1 LVL = 0.6265 BHD

Feb 2026

日付BHD-LVLLVL-BHD
01 2 2026 1 BHD = 1.5967 LVL 1 LVL = 0.6263 BHD
02 2 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
03 2 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
04 2 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
05 2 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
06 2 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
07 2 2026 1 BHD = 1.6088 LVL 1 LVL = 0.6216 BHD
08 2 2026 1 BHD = 1.6091 LVL 1 LVL = 0.6215 BHD
09 2 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
10 2 2026 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
11 2 2026 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
12 2 2026 1 BHD = 1.6042 LVL 1 LVL = 0.6234 BHD
13 2 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
14 2 2026 1 BHD = 1.6061 LVL 1 LVL = 0.6226 BHD
15 2 2026 1 BHD = 1.6126 LVL 1 LVL = 0.6201 BHD
16 2 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
17 2 2026 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
18 2 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
19 2 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
20 2 2026 1 BHD = 1.6042 LVL 1 LVL = 0.6234 BHD
21 2 2026 1 BHD = 1.6053 LVL 1 LVL = 0.623 BHD
22 2 2026 1 BHD = 1.6074 LVL 1 LVL = 0.6221 BHD
23 2 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
24 2 2026 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
25 2 2026 1 BHD = 1.6042 LVL 1 LVL = 0.6234 BHD
26 2 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
27 2 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
28 2 2026 1 BHD = 1.6197 LVL 1 LVL = 0.6174 BHD

Mar 2026

日付BHD-LVLLVL-BHD
01 3 2026 1 BHD = 1.607 LVL 1 LVL = 0.6223 BHD
02 3 2026 1 BHD = 1.6031 LVL 1 LVL = 0.6238 BHD
03 3 2026 1 BHD = 1.6033 LVL 1 LVL = 0.6237 BHD
04 3 2026 1 BHD = 1.6036 LVL 1 LVL = 0.6236 BHD
05 3 2026 1 BHD = 1.6034 LVL 1 LVL = 0.6237 BHD
06 3 2026 1 BHD = 1.6027 LVL 1 LVL = 0.624 BHD
07 3 2026 1 BHD = 1.6113 LVL 1 LVL = 0.6206 BHD
08 3 2026 1 BHD = 1.6113 LVL 1 LVL = 0.6206 BHD
09 3 2026 1 BHD = 1.6025 LVL 1 LVL = 0.624 BHD
10 3 2026 1 BHD = 1.6025 LVL 1 LVL = 0.624 BHD
11 3 2026 1 BHD = 1.602 LVL 1 LVL = 0.6242 BHD
12 3 2026 1 BHD = 1.6021 LVL 1 LVL = 0.6242 BHD
13 3 2026 1 BHD = 1.6023 LVL 1 LVL = 0.6241 BHD
14 3 2026 1 BHD = 1.5916 LVL 1 LVL = 0.6283 BHD
15 3 2026 1 BHD = 1.5916 LVL 1 LVL = 0.6283 BHD
16 3 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
17 3 2026 1 BHD = 1.6015 LVL 1 LVL = 0.6244 BHD
18 3 2026 1 BHD = 1.6011 LVL 1 LVL = 0.6246 BHD
19 3 2026 1 BHD = 1.6014 LVL 1 LVL = 0.6245 BHD
20 3 2026 1 BHD = 1.6015 LVL 1 LVL = 0.6244 BHD
21 3 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
22 3 2026 1 BHD = 1.6041 LVL 1 LVL = 0.6234 BHD
23 3 2026 1 BHD = 1.6014 LVL 1 LVL = 0.6244 BHD
24 3 2026 1 BHD = 1.6017 LVL 1 LVL = 0.6243 BHD
25 3 2026 1 BHD = 1.6013 LVL 1 LVL = 0.6245 BHD
26 3 2026 1 BHD = 1.602 LVL 1 LVL = 0.6242 BHD
27 3 2026 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
28 3 2026 1 BHD = 1.603 LVL 1 LVL = 0.6238 BHD
29 3 2026 1 BHD = 1.6062 LVL 1 LVL = 0.6226 BHD
30 3 2026 1 BHD = 1.602 LVL 1 LVL = 0.6242 BHD
31 3 2026 1 BHD = 1.6021 LVL 1 LVL = 0.6242 BHD

Apr 2026

日付BHD-LVLLVL-BHD
01 4 2026 1 BHD = 1.6023 LVL 1 LVL = 0.6241 BHD
02 4 2026 1 BHD = 1.6021 LVL 1 LVL = 0.6242 BHD
03 4 2026 1 BHD = 1.6019 LVL 1 LVL = 0.6243 BHD
04 4 2026 1 BHD = 1.5996 LVL 1 LVL = 0.6252 BHD
05 4 2026 1 BHD = 1.5996 LVL 1 LVL = 0.6252 BHD
06 4 2026 1 BHD = 1.6009 LVL 1 LVL = 0.6247 BHD
07 4 2026 1 BHD = 1.602 LVL 1 LVL = 0.6242 BHD
08 4 2026 1 BHD = 1.6024 LVL 1 LVL = 0.6241 BHD
09 4 2026 1 BHD = 1.6023 LVL 1 LVL = 0.6241 BHD
10 4 2026 1 BHD = 1.6037 LVL 1 LVL = 0.6236 BHD
11 4 2026 1 BHD = 1.6032 LVL 1 LVL = 0.6238 BHD
12 4 2026 1 BHD = 1.6032 LVL 1 LVL = 0.6238 BHD
13 4 2026 1 BHD = 1.6027 LVL 1 LVL = 0.624 BHD
14 4 2026 1 BHD = 1.6028 LVL 1 LVL = 0.6239 BHD
15 4 2026 1 BHD = 1.6032 LVL 1 LVL = 0.6237 BHD
16 4 2026 1 BHD = 1.6035 LVL 1 LVL = 0.6237 BHD
17 4 2026 1 BHD = 1.6032 LVL 1 LVL = 0.6238 BHD
18 4 2026 1 BHD = 1.6005 LVL 1 LVL = 0.6248 BHD
19 4 2026 1 BHD = 1.6005 LVL 1 LVL = 0.6248 BHD
20 4 2026 1 BHD = 1.6033 LVL 1 LVL = 0.6237 BHD
21 4 2026 1 BHD = 1.6038 LVL 1 LVL = 0.6235 BHD
22 4 2026 1 BHD = 1.6033 LVL 1 LVL = 0.6237 BHD
23 4 2026 1 BHD = 1.603 LVL 1 LVL = 0.6238 BHD
24 4 2026 1 BHD = 1.6001 LVL 1 LVL = 0.625 BHD

BHD-LVLおよびLVL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats