currencystats247.com

CurrencyStats247 > 為替レート > BHD-LVLおよびLVL-BHDの為替レート - 2025年

BHD-LVLおよびLVL-BHDの為替レート - 2025年

BHD-LVLおよびLVL-BHDの為替レート

下から2025年のBHD-LVLおよびLVL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 1.6052 LVL
1 LVL = 0.623 BHD

Jan 2025

日付BHD-LVLLVL-BHD
01 1 2025 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
02 1 2025 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
03 1 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
04 1 2025 1 BHD = 1.6055 LVL 1 LVL = 0.6228 BHD
05 1 2025 1 BHD = 1.6055 LVL 1 LVL = 0.6228 BHD
06 1 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
07 1 2025 1 BHD = 1.605 LVL 1 LVL = 0.623 BHD
08 1 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
09 1 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
10 1 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
11 1 2025 1 BHD = 1.6064 LVL 1 LVL = 0.6225 BHD
12 1 2025 1 BHD = 1.6064 LVL 1 LVL = 0.6225 BHD
13 1 2025 1 BHD = 1.6053 LVL 1 LVL = 0.623 BHD
14 1 2025 1 BHD = 1.6055 LVL 1 LVL = 0.6229 BHD
15 1 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
16 1 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
17 1 2025 1 BHD = 1.6051 LVL 1 LVL = 0.623 BHD
18 1 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
19 1 2025 1 BHD = 1.6104 LVL 1 LVL = 0.621 BHD
20 1 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
21 1 2025 1 BHD = 1.605 LVL 1 LVL = 0.623 BHD
22 1 2025 1 BHD = 1.6054 LVL 1 LVL = 0.6229 BHD
23 1 2025 1 BHD = 1.6051 LVL 1 LVL = 0.623 BHD
24 1 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
25 1 2025 1 BHD = 1.6063 LVL 1 LVL = 0.6225 BHD
26 1 2025 1 BHD = 1.6076 LVL 1 LVL = 0.6221 BHD
27 1 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
28 1 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
29 1 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
30 1 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
31 1 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD

Feb 2025

日付BHD-LVLLVL-BHD
01 2 2025 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
02 2 2025 1 BHD = 1.6023 LVL 1 LVL = 0.6241 BHD
03 2 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
04 2 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
05 2 2025 1 BHD = 1.6054 LVL 1 LVL = 0.6229 BHD
06 2 2025 1 BHD = 1.6052 LVL 1 LVL = 0.623 BHD
07 2 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
08 2 2025 1 BHD = 1.6059 LVL 1 LVL = 0.6227 BHD
09 2 2025 1 BHD = 1.5973 LVL 1 LVL = 0.6261 BHD
10 2 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
11 2 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
12 2 2025 1 BHD = 1.605 LVL 1 LVL = 0.623 BHD
13 2 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
14 2 2025 1 BHD = 1.6051 LVL 1 LVL = 0.623 BHD
15 2 2025 1 BHD = 1.6061 LVL 1 LVL = 0.6226 BHD
16 2 2025 1 BHD = 1.6061 LVL 1 LVL = 0.6226 BHD
17 2 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
18 2 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
19 2 2025 1 BHD = 1.6051 LVL 1 LVL = 0.623 BHD
20 2 2025 1 BHD = 1.6052 LVL 1 LVL = 0.623 BHD
21 2 2025 1 BHD = 1.6052 LVL 1 LVL = 0.623 BHD
22 2 2025 1 BHD = 1.6039 LVL 1 LVL = 0.6235 BHD
23 2 2025 1 BHD = 1.6039 LVL 1 LVL = 0.6235 BHD
24 2 2025 1 BHD = 1.6052 LVL 1 LVL = 0.623 BHD
25 2 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
26 2 2025 1 BHD = 1.6052 LVL 1 LVL = 0.623 BHD
27 2 2025 1 BHD = 1.6051 LVL 1 LVL = 0.623 BHD
28 2 2025 1 BHD = 1.6053 LVL 1 LVL = 0.6229 BHD

Mar 2025

日付BHD-LVLLVL-BHD
01 3 2025 1 BHD = 1.605 LVL 1 LVL = 0.623 BHD
02 3 2025 1 BHD = 1.6057 LVL 1 LVL = 0.6228 BHD
03 3 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
04 3 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
05 3 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
06 3 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
07 3 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
08 3 2025 1 BHD = 1.6027 LVL 1 LVL = 0.624 BHD
09 3 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
10 3 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
11 3 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
12 3 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
13 3 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
14 3 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
15 3 2025 1 BHD = 1.6083 LVL 1 LVL = 0.6218 BHD
16 3 2025 1 BHD = 1.6083 LVL 1 LVL = 0.6218 BHD
17 3 2025 1 BHD = 1.6052 LVL 1 LVL = 0.623 BHD
18 3 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
19 3 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
20 3 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
21 3 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
22 3 2025 1 BHD = 1.6143 LVL 1 LVL = 0.6195 BHD
23 3 2025 1 BHD = 1.6143 LVL 1 LVL = 0.6195 BHD
24 3 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
25 3 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
26 3 2025 1 BHD = 1.605 LVL 1 LVL = 0.623 BHD
27 3 2025 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
28 3 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
29 3 2025 1 BHD = 1.6217 LVL 1 LVL = 0.6166 BHD
30 3 2025 1 BHD = 1.6217 LVL 1 LVL = 0.6166 BHD
31 3 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD

Apr 2025

日付BHD-LVLLVL-BHD
01 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
02 4 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
03 4 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
04 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
05 4 2025 1 BHD = 1.606 LVL 1 LVL = 0.6227 BHD
06 4 2025 1 BHD = 1.606 LVL 1 LVL = 0.6227 BHD
07 4 2025 1 BHD = 1.6055 LVL 1 LVL = 0.6228 BHD
08 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
09 4 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
10 4 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
11 4 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
12 4 2025 1 BHD = 1.6063 LVL 1 LVL = 0.6225 BHD
13 4 2025 1 BHD = 1.6063 LVL 1 LVL = 0.6225 BHD
14 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
15 4 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
16 4 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
17 4 2025 1 BHD = 1.605 LVL 1 LVL = 0.623 BHD
18 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
19 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
20 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
21 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
22 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
23 4 2025 1 BHD = 1.605 LVL 1 LVL = 0.623 BHD
24 4 2025 1 BHD = 1.6052 LVL 1 LVL = 0.623 BHD
25 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD
26 4 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
27 4 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
28 4 2025 1 BHD = 1.6053 LVL 1 LVL = 0.623 BHD
29 4 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
30 4 2025 1 BHD = 1.6049 LVL 1 LVL = 0.6231 BHD

May 2025

日付BHD-LVLLVL-BHD
01 5 2025 1 BHD = 1.5998 LVL 1 LVL = 0.6251 BHD
02 5 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
03 5 2025 1 BHD = 1.6007 LVL 1 LVL = 0.6247 BHD
04 5 2025 1 BHD = 1.6007 LVL 1 LVL = 0.6247 BHD
05 5 2025 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
06 5 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
07 5 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
08 5 2025 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
09 5 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
10 5 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
11 5 2025 1 BHD = 1.6056 LVL 1 LVL = 0.6228 BHD
12 5 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
13 5 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
14 5 2025 1 BHD = 1.605 LVL 1 LVL = 0.6231 BHD
15 5 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
16 5 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
17 5 2025 1 BHD = 1.5994 LVL 1 LVL = 0.6252 BHD
18 5 2025 1 BHD = 1.5994 LVL 1 LVL = 0.6252 BHD
19 5 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
20 5 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
21 5 2025 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
22 5 2025 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
23 5 2025 1 BHD = 1.6044 LVL 1 LVL = 0.6233 BHD
24 5 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
25 5 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
26 5 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
27 5 2025 1 BHD = 1.6045 LVL 1 LVL = 0.6233 BHD
28 5 2025 1 BHD = 1.6047 LVL 1 LVL = 0.6232 BHD
29 5 2025 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
30 5 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD
31 5 2025 1 BHD = 1.6119 LVL 1 LVL = 0.6204 BHD

Jun 2025

日付BHD-LVLLVL-BHD
01 6 2025 1 BHD = 1.6119 LVL 1 LVL = 0.6204 BHD
02 6 2025 1 BHD = 1.6045 LVL 1 LVL = 0.6232 BHD
03 6 2025 1 BHD = 1.6048 LVL 1 LVL = 0.6231 BHD
04 6 2025 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
05 6 2025 1 BHD = 1.6043 LVL 1 LVL = 0.6233 BHD
06 6 2025 1 BHD = 1.6046 LVL 1 LVL = 0.6232 BHD

BHD-LVLおよびLVL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats