currencystats247.com

CurrencyStats247 > 為替レート > BHD-LSLおよびLSL-BHDの為替レート - 2026年

BHD-LSLおよびLSL-BHDの為替レート - 2026年

BHD-LSLおよびLSL-BHDの為替レート

下から2026年のBHD-LSLおよびLSL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 43.5103 LSL
1 LSL = 0.023 BHD

Jan 2026

日付BHD-LSLLSL-BHD
01 1 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 1 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 1 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 1 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 1 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 1 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 1 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 1 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 1 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 1 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 1 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 1 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 1 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 1 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 1 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 1 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 1 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 1 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 1 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 1 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 1 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 1 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 1 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 1 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 1 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 1 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 1 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 1 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 1 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 1 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 1 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

日付BHD-LSLLSL-BHD
01 2 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 2 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 2 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 2 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 2 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 2 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 2 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 2 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 2 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 2 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 2 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 2 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 2 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 2 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 2 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 2 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 2 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 2 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 2 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 2 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 2 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 2 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 2 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 2 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 2 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 2 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 2 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 2 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

日付BHD-LSLLSL-BHD
01 3 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 3 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 3 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 3 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD
05 3 2026 1 BHD = 43.7314 LSL 1 LSL = 0.0229 BHD
06 3 2026 1 BHD = 44.3253 LSL 1 LSL = 0.0226 BHD
07 3 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
08 3 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
09 3 2026 1 BHD = 44.4198 LSL 1 LSL = 0.0225 BHD
10 3 2026 1 BHD = 43.1545 LSL 1 LSL = 0.0232 BHD
11 3 2026 1 BHD = 43.3614 LSL 1 LSL = 0.0231 BHD
12 3 2026 1 BHD = 43.8021 LSL 1 LSL = 0.0228 BHD
13 3 2026 1 BHD = 44.5016 LSL 1 LSL = 0.0225 BHD
14 3 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
15 3 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
16 3 2026 1 BHD = 44.5386 LSL 1 LSL = 0.0225 BHD
17 3 2026 1 BHD = 44.2531 LSL 1 LSL = 0.0226 BHD
18 3 2026 1 BHD = 44.2493 LSL 1 LSL = 0.0226 BHD
19 3 2026 1 BHD = 44.627 LSL 1 LSL = 0.0224 BHD
20 3 2026 1 BHD = 44.6503 LSL 1 LSL = 0.0224 BHD
21 3 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
22 3 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
23 3 2026 1 BHD = 44.8251 LSL 1 LSL = 0.0223 BHD
24 3 2026 1 BHD = 45.1515 LSL 1 LSL = 0.0221 BHD
25 3 2026 1 BHD = 44.6163 LSL 1 LSL = 0.0224 BHD
26 3 2026 1 BHD = 45.2784 LSL 1 LSL = 0.0221 BHD
27 3 2026 1 BHD = 45.5506 LSL 1 LSL = 0.022 BHD
28 3 2026 1 BHD = 45.4762 LSL 1 LSL = 0.022 BHD
29 3 2026 1 BHD = 45.448 LSL 1 LSL = 0.022 BHD
30 3 2026 1 BHD = 45.4587 LSL 1 LSL = 0.022 BHD
31 3 2026 1 BHD = 45.4152 LSL 1 LSL = 0.022 BHD

Apr 2026

日付BHD-LSLLSL-BHD
01 4 2026 1 BHD = 44.4786 LSL 1 LSL = 0.0225 BHD
02 4 2026 1 BHD = 45.0131 LSL 1 LSL = 0.0222 BHD
03 4 2026 1 BHD = 44.9012 LSL 1 LSL = 0.0223 BHD
04 4 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
05 4 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
06 4 2026 1 BHD = 44.8722 LSL 1 LSL = 0.0223 BHD
07 4 2026 1 BHD = 44.7624 LSL 1 LSL = 0.0223 BHD
08 4 2026 1 BHD = 43.4599 LSL 1 LSL = 0.023 BHD
09 4 2026 1 BHD = 43.6264 LSL 1 LSL = 0.0229 BHD
10 4 2026 1 BHD = 43.4835 LSL 1 LSL = 0.023 BHD
11 4 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
12 4 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
13 4 2026 1 BHD = 43.7721 LSL 1 LSL = 0.0228 BHD
14 4 2026 1 BHD = 43.3767 LSL 1 LSL = 0.0231 BHD
15 4 2026 1 BHD = 43.4868 LSL 1 LSL = 0.023 BHD
16 4 2026 1 BHD = 43.451 LSL 1 LSL = 0.023 BHD
17 4 2026 1 BHD = 43.4304 LSL 1 LSL = 0.023 BHD
18 4 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
19 4 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
20 4 2026 1 BHD = 43.3952 LSL 1 LSL = 0.023 BHD
21 4 2026 1 BHD = 43.3811 LSL 1 LSL = 0.0231 BHD
22 4 2026 1 BHD = 43.5922 LSL 1 LSL = 0.0229 BHD
23 4 2026 1 BHD = 43.713 LSL 1 LSL = 0.0229 BHD
24 4 2026 1 BHD = 43.9761 LSL 1 LSL = 0.0227 BHD

BHD-LSLおよびLSL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats