currencystats247.com

CurrencyStats247 > 為替レート > BHD-LSLおよびLSL-BHDの為替レート - 2025年

BHD-LSLおよびLSL-BHDの為替レート - 2025年

BHD-LSLおよびLSL-BHDの為替レート

下から2025年のBHD-LSLおよびLSL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 49.0676 LSL
1 LSL = 0.0204 BHD

Jan 2025

日付BHD-LSLLSL-BHD
01 1 2025 1 BHD = 49.7216 LSL 1 LSL = 0.0201 BHD
02 1 2025 1 BHD = 49.6536 LSL 1 LSL = 0.0201 BHD
03 1 2025 1 BHD = 49.8013 LSL 1 LSL = 0.0201 BHD
04 1 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
05 1 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
06 1 2025 1 BHD = 49.2159 LSL 1 LSL = 0.0203 BHD
07 1 2025 1 BHD = 49.3369 LSL 1 LSL = 0.0203 BHD
08 1 2025 1 BHD = 50.1142 LSL 1 LSL = 0.02 BHD
09 1 2025 1 BHD = 50.0807 LSL 1 LSL = 0.02 BHD
10 1 2025 1 BHD = 50.4212 LSL 1 LSL = 0.0198 BHD
11 1 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
12 1 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
13 1 2025 1 BHD = 50.882 LSL 1 LSL = 0.0197 BHD
14 1 2025 1 BHD = 50.4088 LSL 1 LSL = 0.0198 BHD
15 1 2025 1 BHD = 50.1293 LSL 1 LSL = 0.0199 BHD
16 1 2025 1 BHD = 50.1007 LSL 1 LSL = 0.02 BHD
17 1 2025 1 BHD = 49.6947 LSL 1 LSL = 0.0201 BHD
18 1 2025 1 BHD = 49.6743 LSL 1 LSL = 0.0201 BHD
19 1 2025 1 BHD = 49.8412 LSL 1 LSL = 0.0201 BHD
20 1 2025 1 BHD = 49.7387 LSL 1 LSL = 0.0201 BHD
21 1 2025 1 BHD = 49.4683 LSL 1 LSL = 0.0202 BHD
22 1 2025 1 BHD = 49.2142 LSL 1 LSL = 0.0203 BHD
23 1 2025 1 BHD = 49.2805 LSL 1 LSL = 0.0203 BHD
24 1 2025 1 BHD = 48.7411 LSL 1 LSL = 0.0205 BHD
25 1 2025 1 BHD = 48.6835 LSL 1 LSL = 0.0205 BHD
26 1 2025 1 BHD = 48.7205 LSL 1 LSL = 0.0205 BHD
27 1 2025 1 BHD = 49.4692 LSL 1 LSL = 0.0202 BHD
28 1 2025 1 BHD = 49.627 LSL 1 LSL = 0.0202 BHD
29 1 2025 1 BHD = 49.5339 LSL 1 LSL = 0.0202 BHD
30 1 2025 1 BHD = 49.1059 LSL 1 LSL = 0.0204 BHD
31 1 2025 1 BHD = 49.5079 LSL 1 LSL = 0.0202 BHD

Feb 2025

日付BHD-LSLLSL-BHD
01 2 2025 1 BHD = 49.495 LSL 1 LSL = 0.0202 BHD
02 2 2025 1 BHD = 49.5074 LSL 1 LSL = 0.0202 BHD
03 2 2025 1 BHD = 50.1516 LSL 1 LSL = 0.0199 BHD
04 2 2025 1 BHD = 49.7842 LSL 1 LSL = 0.0201 BHD
05 2 2025 1 BHD = 49.4381 LSL 1 LSL = 0.0202 BHD
06 2 2025 1 BHD = 49.3543 LSL 1 LSL = 0.0203 BHD
07 2 2025 1 BHD = 48.942 LSL 1 LSL = 0.0204 BHD
08 2 2025 1 BHD = 49.16 LSL 1 LSL = 0.0203 BHD
09 2 2025 1 BHD = 48.8963 LSL 1 LSL = 0.0205 BHD
10 2 2025 1 BHD = 48.9384 LSL 1 LSL = 0.0204 BHD
11 2 2025 1 BHD = 48.9853 LSL 1 LSL = 0.0204 BHD
12 2 2025 1 BHD = 48.9361 LSL 1 LSL = 0.0204 BHD
13 2 2025 1 BHD = 48.8106 LSL 1 LSL = 0.0205 BHD
14 2 2025 1 BHD = 48.7777 LSL 1 LSL = 0.0205 BHD
15 2 2025 1 BHD = 48.6469 LSL 1 LSL = 0.0206 BHD
16 2 2025 1 BHD = 48.6469 LSL 1 LSL = 0.0206 BHD
17 2 2025 1 BHD = 48.911 LSL 1 LSL = 0.0204 BHD
18 2 2025 1 BHD = 48.914 LSL 1 LSL = 0.0204 BHD
19 2 2025 1 BHD = 49.072 LSL 1 LSL = 0.0204 BHD
20 2 2025 1 BHD = 49.3087 LSL 1 LSL = 0.0203 BHD
21 2 2025 1 BHD = 48.6982 LSL 1 LSL = 0.0205 BHD
22 2 2025 1 BHD = 48.6517 LSL 1 LSL = 0.0206 BHD
23 2 2025 1 BHD = 48.6517 LSL 1 LSL = 0.0206 BHD
24 2 2025 1 BHD = 48.6799 LSL 1 LSL = 0.0205 BHD
25 2 2025 1 BHD = 48.6896 LSL 1 LSL = 0.0205 BHD
26 2 2025 1 BHD = 48.9354 LSL 1 LSL = 0.0204 BHD
27 2 2025 1 BHD = 48.9218 LSL 1 LSL = 0.0204 BHD
28 2 2025 1 BHD = 49.0028 LSL 1 LSL = 0.0204 BHD

Mar 2025

日付BHD-LSLLSL-BHD
01 3 2025 1 BHD = 49.6464 LSL 1 LSL = 0.0201 BHD
02 3 2025 1 BHD = 49.6042 LSL 1 LSL = 0.0202 BHD
03 3 2025 1 BHD = 49.5841 LSL 1 LSL = 0.0202 BHD
04 3 2025 1 BHD = 49.18 LSL 1 LSL = 0.0203 BHD
05 3 2025 1 BHD = 48.7959 LSL 1 LSL = 0.0205 BHD
06 3 2025 1 BHD = 48.6494 LSL 1 LSL = 0.0206 BHD
07 3 2025 1 BHD = 48.1135 LSL 1 LSL = 0.0208 BHD
08 3 2025 1 BHD = 48.3449 LSL 1 LSL = 0.0207 BHD
09 3 2025 1 BHD = 48.141 LSL 1 LSL = 0.0208 BHD
10 3 2025 1 BHD = 48.3125 LSL 1 LSL = 0.0207 BHD
11 3 2025 1 BHD = 48.5274 LSL 1 LSL = 0.0206 BHD
12 3 2025 1 BHD = 48.8992 LSL 1 LSL = 0.0205 BHD
13 3 2025 1 BHD = 48.7927 LSL 1 LSL = 0.0205 BHD
14 3 2025 1 BHD = 48.5841 LSL 1 LSL = 0.0206 BHD
15 3 2025 1 BHD = 48.2624 LSL 1 LSL = 0.0207 BHD
16 3 2025 1 BHD = 48.3079 LSL 1 LSL = 0.0207 BHD
17 3 2025 1 BHD = 48.1342 LSL 1 LSL = 0.0208 BHD
18 3 2025 1 BHD = 47.9662 LSL 1 LSL = 0.0208 BHD
19 3 2025 1 BHD = 48.0401 LSL 1 LSL = 0.0208 BHD
20 3 2025 1 BHD = 48.1678 LSL 1 LSL = 0.0208 BHD
21 3 2025 1 BHD = 48.1374 LSL 1 LSL = 0.0208 BHD
22 3 2025 1 BHD = 48.4193 LSL 1 LSL = 0.0207 BHD
23 3 2025 1 BHD = 48.5315 LSL 1 LSL = 0.0206 BHD
24 3 2025 1 BHD = 48.3342 LSL 1 LSL = 0.0207 BHD
25 3 2025 1 BHD = 48.2351 LSL 1 LSL = 0.0207 BHD
26 3 2025 1 BHD = 48.4869 LSL 1 LSL = 0.0206 BHD
27 3 2025 1 BHD = 48.3019 LSL 1 LSL = 0.0207 BHD
28 3 2025 1 BHD = 48.2022 LSL 1 LSL = 0.0207 BHD
29 3 2025 1 BHD = 49.3511 LSL 1 LSL = 0.0203 BHD
30 3 2025 1 BHD = 49.2198 LSL 1 LSL = 0.0203 BHD
31 3 2025 1 BHD = 48.6559 LSL 1 LSL = 0.0206 BHD

Apr 2025

日付BHD-LSLLSL-BHD
01 4 2025 1 BHD = 48.735 LSL 1 LSL = 0.0205 BHD
02 4 2025 1 BHD = 49.5589 LSL 1 LSL = 0.0202 BHD
03 4 2025 1 BHD = 49.7712 LSL 1 LSL = 0.0201 BHD
04 4 2025 1 BHD = 50.4791 LSL 1 LSL = 0.0198 BHD
05 4 2025 1 BHD = 50.9426 LSL 1 LSL = 0.0196 BHD
06 4 2025 1 BHD = 50.9426 LSL 1 LSL = 0.0196 BHD
07 4 2025 1 BHD = 51.4373 LSL 1 LSL = 0.0194 BHD
08 4 2025 1 BHD = 51.9435 LSL 1 LSL = 0.0193 BHD
09 4 2025 1 BHD = 52.2745 LSL 1 LSL = 0.0191 BHD
10 4 2025 1 BHD = 52.6026 LSL 1 LSL = 0.019 BHD
11 4 2025 1 BHD = 51.8151 LSL 1 LSL = 0.0193 BHD
12 4 2025 1 BHD = 51.1232 LSL 1 LSL = 0.0196 BHD
13 4 2025 1 BHD = 50.7745 LSL 1 LSL = 0.0197 BHD
14 4 2025 1 BHD = 50.8345 LSL 1 LSL = 0.0197 BHD
15 4 2025 1 BHD = 50.1634 LSL 1 LSL = 0.0199 BHD
16 4 2025 1 BHD = 50.4101 LSL 1 LSL = 0.0198 BHD
17 4 2025 1 BHD = 50.035 LSL 1 LSL = 0.02 BHD
18 4 2025 1 BHD = 50.0315 LSL 1 LSL = 0.02 BHD
19 4 2025 1 BHD = 50.0315 LSL 1 LSL = 0.02 BHD
20 4 2025 1 BHD = 50.0315 LSL 1 LSL = 0.02 BHD
21 4 2025 1 BHD = 50.0315 LSL 1 LSL = 0.02 BHD
22 4 2025 1 BHD = 49.4539 LSL 1 LSL = 0.0202 BHD
23 4 2025 1 BHD = 49.2727 LSL 1 LSL = 0.0203 BHD
24 4 2025 1 BHD = 49.4855 LSL 1 LSL = 0.0202 BHD
25 4 2025 1 BHD = 50.0661 LSL 1 LSL = 0.02 BHD
26 4 2025 1 BHD = 49.5512 LSL 1 LSL = 0.0202 BHD
27 4 2025 1 BHD = 49.5513 LSL 1 LSL = 0.0202 BHD
28 4 2025 1 BHD = 49.5615 LSL 1 LSL = 0.0202 BHD
29 4 2025 1 BHD = 49.2208 LSL 1 LSL = 0.0203 BHD
30 4 2025 1 BHD = 49.3909 LSL 1 LSL = 0.0202 BHD

May 2025

日付BHD-LSLLSL-BHD
01 5 2025 1 BHD = 49.3973 LSL 1 LSL = 0.0202 BHD
02 5 2025 1 BHD = 48.8433 LSL 1 LSL = 0.0205 BHD
03 5 2025 1 BHD = 48.827 LSL 1 LSL = 0.0205 BHD
04 5 2025 1 BHD = 48.827 LSL 1 LSL = 0.0205 BHD
05 5 2025 1 BHD = 48.5318 LSL 1 LSL = 0.0206 BHD
06 5 2025 1 BHD = 48.4234 LSL 1 LSL = 0.0207 BHD
07 5 2025 1 BHD = 48.5146 LSL 1 LSL = 0.0206 BHD
08 5 2025 1 BHD = 48.217 LSL 1 LSL = 0.0207 BHD
09 5 2025 1 BHD = 48.2361 LSL 1 LSL = 0.0207 BHD
10 5 2025 1 BHD = 48.4154 LSL 1 LSL = 0.0207 BHD
11 5 2025 1 BHD = 48.4432 LSL 1 LSL = 0.0206 BHD
12 5 2025 1 BHD = 48.5377 LSL 1 LSL = 0.0206 BHD
13 5 2025 1 BHD = 48.6019 LSL 1 LSL = 0.0206 BHD
14 5 2025 1 BHD = 48.4453 LSL 1 LSL = 0.0206 BHD
15 5 2025 1 BHD = 48.1527 LSL 1 LSL = 0.0208 BHD
16 5 2025 1 BHD = 47.8704 LSL 1 LSL = 0.0209 BHD
17 5 2025 1 BHD = 47.887 LSL 1 LSL = 0.0209 BHD
18 5 2025 1 BHD = 47.887 LSL 1 LSL = 0.0209 BHD
19 5 2025 1 BHD = 47.9078 LSL 1 LSL = 0.0209 BHD
20 5 2025 1 BHD = 47.7258 LSL 1 LSL = 0.021 BHD
21 5 2025 1 BHD = 47.3807 LSL 1 LSL = 0.0211 BHD
22 5 2025 1 BHD = 47.7629 LSL 1 LSL = 0.0209 BHD
23 5 2025 1 BHD = 47.4905 LSL 1 LSL = 0.0211 BHD
24 5 2025 1 BHD = 47.4101 LSL 1 LSL = 0.0211 BHD
25 5 2025 1 BHD = 47.4101 LSL 1 LSL = 0.0211 BHD
26 5 2025 1 BHD = 47.379 LSL 1 LSL = 0.0211 BHD
27 5 2025 1 BHD = 47.4695 LSL 1 LSL = 0.0211 BHD
28 5 2025 1 BHD = 47.5085 LSL 1 LSL = 0.021 BHD
29 5 2025 1 BHD = 47.3697 LSL 1 LSL = 0.0211 BHD
30 5 2025 1 BHD = 47.4768 LSL 1 LSL = 0.0211 BHD
31 5 2025 1 BHD = 47.6945 LSL 1 LSL = 0.021 BHD

Jun 2025

日付BHD-LSLLSL-BHD
01 6 2025 1 BHD = 47.63 LSL 1 LSL = 0.021 BHD
02 6 2025 1 BHD = 47.5496 LSL 1 LSL = 0.021 BHD
03 6 2025 1 BHD = 47.536 LSL 1 LSL = 0.021 BHD
04 6 2025 1 BHD = 47.2966 LSL 1 LSL = 0.0211 BHD
05 6 2025 1 BHD = 47.0831 LSL 1 LSL = 0.0212 BHD
06 6 2025 1 BHD = 47.1022 LSL 1 LSL = 0.0212 BHD

BHD-LSLおよびLSL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats