currencystats247.com

CurrencyStats247 > 為替レート > BHD-LKRおよびLKR-BHDの為替レート - 2026年

BHD-LKRおよびLKR-BHDの為替レート - 2026年

BHD-LKRおよびLKR-BHDの為替レート

下から2026年のBHD-LKRおよびLKR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 825.7723 LKR
1 LKR = 0.0012 BHD

Jan 2026

日付BHD-LKRLKR-BHD
01 1 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 1 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 1 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 1 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 1 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 1 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 1 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 1 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 1 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 1 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 1 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 1 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 1 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 1 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 1 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 1 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 1 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 1 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 1 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 1 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 1 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 1 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 1 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 1 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 1 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 1 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 1 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 1 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 1 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 1 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 1 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

日付BHD-LKRLKR-BHD
01 2 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 2 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 2 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 2 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 2 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 2 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 2 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 2 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 2 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 2 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 2 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 2 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 2 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 2 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 2 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 2 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 2 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 2 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 2 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 2 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 2 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 2 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 2 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 2 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 2 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 2 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 2 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 2 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

日付BHD-LKRLKR-BHD
01 3 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 3 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 3 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 3 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 3 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 3 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 3 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 3 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 3 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 3 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 3 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 3 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 3 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 3 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 3 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 3 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 3 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 3 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 3 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 3 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 3 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 3 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 3 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 3 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 3 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 3 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 3 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 3 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 3 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD
30 3 2026 1 BHD = 835.0365 LKR 1 LKR = 0.0012 BHD
31 3 2026 1 BHD = 835.1511 LKR 1 LKR = 0.0012 BHD

Apr 2026

日付BHD-LKRLKR-BHD
01 4 2026 1 BHD = 834.8611 LKR 1 LKR = 0.0012 BHD
02 4 2026 1 BHD = 835.7057 LKR 1 LKR = 0.0012 BHD
03 4 2026 1 BHD = 833.6799 LKR 1 LKR = 0.0012 BHD
04 4 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
05 4 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
06 4 2026 1 BHD = 833.1408 LKR 1 LKR = 0.0012 BHD
07 4 2026 1 BHD = 835.8684 LKR 1 LKR = 0.0012 BHD
08 4 2026 1 BHD = 834.4843 LKR 1 LKR = 0.0012 BHD
09 4 2026 1 BHD = 835.2927 LKR 1 LKR = 0.0012 BHD
10 4 2026 1 BHD = 836.4164 LKR 1 LKR = 0.0012 BHD
11 4 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
12 4 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
13 4 2026 1 BHD = 835.7235 LKR 1 LKR = 0.0012 BHD
14 4 2026 1 BHD = 835.868 LKR 1 LKR = 0.0012 BHD
15 4 2026 1 BHD = 836.1643 LKR 1 LKR = 0.0012 BHD
16 4 2026 1 BHD = 836.8219 LKR 1 LKR = 0.0012 BHD
17 4 2026 1 BHD = 837.5774 LKR 1 LKR = 0.0012 BHD
18 4 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
19 4 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
20 4 2026 1 BHD = 838.5762 LKR 1 LKR = 0.0012 BHD
21 4 2026 1 BHD = 839.2619 LKR 1 LKR = 0.0012 BHD
22 4 2026 1 BHD = 842.6699 LKR 1 LKR = 0.0012 BHD
23 4 2026 1 BHD = 845.0049 LKR 1 LKR = 0.0012 BHD
24 4 2026 1 BHD = 842.9834 LKR 1 LKR = 0.0012 BHD

BHD-LKRおよびLKR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats