currencystats247.com

CurrencyStats247 > 為替レート > BHD-LKRおよびLKR-BHDの為替レート - 2025年

BHD-LKRおよびLKR-BHDの為替レート - 2025年

BHD-LKRおよびLKR-BHDの為替レート

下から2025年のBHD-LKRおよびLKR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 789.0908 LKR
1 LKR = 0.0013 BHD

Jan 2025

日付BHD-LKRLKR-BHD
01 1 2025 1 BHD = 775.3185 LKR 1 LKR = 0.0013 BHD
02 1 2025 1 BHD = 777.7738 LKR 1 LKR = 0.0013 BHD
03 1 2025 1 BHD = 779.4837 LKR 1 LKR = 0.0013 BHD
04 1 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
05 1 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
06 1 2025 1 BHD = 785.2889 LKR 1 LKR = 0.0013 BHD
07 1 2025 1 BHD = 784.4428 LKR 1 LKR = 0.0013 BHD
08 1 2025 1 BHD = 786.036 LKR 1 LKR = 0.0013 BHD
09 1 2025 1 BHD = 781.6525 LKR 1 LKR = 0.0013 BHD
10 1 2025 1 BHD = 781.5103 LKR 1 LKR = 0.0013 BHD
11 1 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
12 1 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
13 1 2025 1 BHD = 782.436 LKR 1 LKR = 0.0013 BHD
14 1 2025 1 BHD = 782.6883 LKR 1 LKR = 0.0013 BHD
15 1 2025 1 BHD = 784.1811 LKR 1 LKR = 0.0013 BHD
16 1 2025 1 BHD = 786.5484 LKR 1 LKR = 0.0013 BHD
17 1 2025 1 BHD = 786.8388 LKR 1 LKR = 0.0013 BHD
18 1 2025 1 BHD = 786.5081 LKR 1 LKR = 0.0013 BHD
19 1 2025 1 BHD = 789.151 LKR 1 LKR = 0.0013 BHD
20 1 2025 1 BHD = 787.5287 LKR 1 LKR = 0.0013 BHD
21 1 2025 1 BHD = 789.1158 LKR 1 LKR = 0.0013 BHD
22 1 2025 1 BHD = 785.0578 LKR 1 LKR = 0.0013 BHD
23 1 2025 1 BHD = 792.7504 LKR 1 LKR = 0.0013 BHD
24 1 2025 1 BHD = 791.4993 LKR 1 LKR = 0.0013 BHD
25 1 2025 1 BHD = 790.5716 LKR 1 LKR = 0.0013 BHD
26 1 2025 1 BHD = 791.1717 LKR 1 LKR = 0.0013 BHD
27 1 2025 1 BHD = 792.0184 LKR 1 LKR = 0.0013 BHD
28 1 2025 1 BHD = 788.3993 LKR 1 LKR = 0.0013 BHD
29 1 2025 1 BHD = 787.1878 LKR 1 LKR = 0.0013 BHD
30 1 2025 1 BHD = 788.9292 LKR 1 LKR = 0.0013 BHD
31 1 2025 1 BHD = 790.4226 LKR 1 LKR = 0.0013 BHD

Feb 2025

日付BHD-LKRLKR-BHD
01 2 2025 1 BHD = 790.2167 LKR 1 LKR = 0.0013 BHD
02 2 2025 1 BHD = 790.4139 LKR 1 LKR = 0.0013 BHD
03 2 2025 1 BHD = 794.4667 LKR 1 LKR = 0.0013 BHD
04 2 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
05 2 2025 1 BHD = 792.6579 LKR 1 LKR = 0.0013 BHD
06 2 2025 1 BHD = 791.666 LKR 1 LKR = 0.0013 BHD
07 2 2025 1 BHD = 789.2675 LKR 1 LKR = 0.0013 BHD
08 2 2025 1 BHD = 792.7557 LKR 1 LKR = 0.0013 BHD
09 2 2025 1 BHD = 788.503 LKR 1 LKR = 0.0013 BHD
10 2 2025 1 BHD = 788.2061 LKR 1 LKR = 0.0013 BHD
11 2 2025 1 BHD = 788.008 LKR 1 LKR = 0.0013 BHD
12 2 2025 1 BHD = 788.4919 LKR 1 LKR = 0.0013 BHD
13 2 2025 1 BHD = 786.4585 LKR 1 LKR = 0.0013 BHD
14 2 2025 1 BHD = 784.5253 LKR 1 LKR = 0.0013 BHD
15 2 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
16 2 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
17 2 2025 1 BHD = 784.4938 LKR 1 LKR = 0.0013 BHD
18 2 2025 1 BHD = 786.3222 LKR 1 LKR = 0.0013 BHD
19 2 2025 1 BHD = 787.5158 LKR 1 LKR = 0.0013 BHD
20 2 2025 1 BHD = 785.6821 LKR 1 LKR = 0.0013 BHD
21 2 2025 1 BHD = 784.937 LKR 1 LKR = 0.0013 BHD
22 2 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
23 2 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
24 2 2025 1 BHD = 784.3136 LKR 1 LKR = 0.0013 BHD
25 2 2025 1 BHD = 783.7581 LKR 1 LKR = 0.0013 BHD
26 2 2025 1 BHD = 784.3119 LKR 1 LKR = 0.0013 BHD
27 2 2025 1 BHD = 783.2875 LKR 1 LKR = 0.0013 BHD
28 2 2025 1 BHD = 783.8794 LKR 1 LKR = 0.0013 BHD

Mar 2025

日付BHD-LKRLKR-BHD
01 3 2025 1 BHD = 782.9881 LKR 1 LKR = 0.0013 BHD
02 3 2025 1 BHD = 783.5068 LKR 1 LKR = 0.0013 BHD
03 3 2025 1 BHD = 783.0355 LKR 1 LKR = 0.0013 BHD
04 3 2025 1 BHD = 783.3945 LKR 1 LKR = 0.0013 BHD
05 3 2025 1 BHD = 782.3984 LKR 1 LKR = 0.0013 BHD
06 3 2025 1 BHD = 784.1642 LKR 1 LKR = 0.0013 BHD
07 3 2025 1 BHD = 784.2516 LKR 1 LKR = 0.0013 BHD
08 3 2025 1 BHD = 782.3398 LKR 1 LKR = 0.0013 BHD
09 3 2025 1 BHD = 784.7008 LKR 1 LKR = 0.0013 BHD
10 3 2025 1 BHD = 783.3495 LKR 1 LKR = 0.0013 BHD
11 3 2025 1 BHD = 784.252 LKR 1 LKR = 0.0013 BHD
12 3 2025 1 BHD = 784.1968 LKR 1 LKR = 0.0013 BHD
13 3 2025 1 BHD = 783.4993 LKR 1 LKR = 0.0013 BHD
14 3 2025 1 BHD = 783.7816 LKR 1 LKR = 0.0013 BHD
15 3 2025 1 BHD = 786.2218 LKR 1 LKR = 0.0013 BHD
16 3 2025 1 BHD = 787.8376 LKR 1 LKR = 0.0013 BHD
17 3 2025 1 BHD = 786.7261 LKR 1 LKR = 0.0013 BHD
18 3 2025 1 BHD = 786.7365 LKR 1 LKR = 0.0013 BHD
19 3 2025 1 BHD = 785.6925 LKR 1 LKR = 0.0013 BHD
20 3 2025 1 BHD = 786.0016 LKR 1 LKR = 0.0013 BHD
21 3 2025 1 BHD = 786.3416 LKR 1 LKR = 0.0013 BHD
22 3 2025 1 BHD = 788.9361 LKR 1 LKR = 0.0013 BHD
23 3 2025 1 BHD = 790.7651 LKR 1 LKR = 0.0013 BHD
24 3 2025 1 BHD = 786.2272 LKR 1 LKR = 0.0013 BHD
25 3 2025 1 BHD = 787.7751 LKR 1 LKR = 0.0013 BHD
26 3 2025 1 BHD = 786.6956 LKR 1 LKR = 0.0013 BHD
27 3 2025 1 BHD = 785.4477 LKR 1 LKR = 0.0013 BHD
28 3 2025 1 BHD = 785.6989 LKR 1 LKR = 0.0013 BHD
29 3 2025 1 BHD = 794.868 LKR 1 LKR = 0.0013 BHD
30 3 2025 1 BHD = 793.9208 LKR 1 LKR = 0.0013 BHD
31 3 2025 1 BHD = 785.6815 LKR 1 LKR = 0.0013 BHD

Apr 2025

日付BHD-LKRLKR-BHD
01 4 2025 1 BHD = 783.8663 LKR 1 LKR = 0.0013 BHD
02 4 2025 1 BHD = 784.9227 LKR 1 LKR = 0.0013 BHD
03 4 2025 1 BHD = 781.2405 LKR 1 LKR = 0.0013 BHD
04 4 2025 1 BHD = 784.8707 LKR 1 LKR = 0.0013 BHD
05 4 2025 1 BHD = 792.0804 LKR 1 LKR = 0.0013 BHD
06 4 2025 1 BHD = 792.0804 LKR 1 LKR = 0.0013 BHD
07 4 2025 1 BHD = 790.9049 LKR 1 LKR = 0.0013 BHD
08 4 2025 1 BHD = 787.2074 LKR 1 LKR = 0.0013 BHD
09 4 2025 1 BHD = 797.9276 LKR 1 LKR = 0.0013 BHD
10 4 2025 1 BHD = 791.2631 LKR 1 LKR = 0.0013 BHD
11 4 2025 1 BHD = 788.0059 LKR 1 LKR = 0.0013 BHD
12 4 2025 1 BHD = 790.4634 LKR 1 LKR = 0.0013 BHD
13 4 2025 1 BHD = 791.9522 LKR 1 LKR = 0.0013 BHD
14 4 2025 1 BHD = 791.2631 LKR 1 LKR = 0.0013 BHD
15 4 2025 1 BHD = 791.5864 LKR 1 LKR = 0.0013 BHD
16 4 2025 1 BHD = 791.8904 LKR 1 LKR = 0.0013 BHD
17 4 2025 1 BHD = 793.1443 LKR 1 LKR = 0.0013 BHD
18 4 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
19 4 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
20 4 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
21 4 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
22 4 2025 1 BHD = 795.6308 LKR 1 LKR = 0.0013 BHD
23 4 2025 1 BHD = 795.1931 LKR 1 LKR = 0.0013 BHD
24 4 2025 1 BHD = 795.3934 LKR 1 LKR = 0.0013 BHD
25 4 2025 1 BHD = 794.9538 LKR 1 LKR = 0.0013 BHD
26 4 2025 1 BHD = 795.0167 LKR 1 LKR = 0.0013 BHD
27 4 2025 1 BHD = 795.0182 LKR 1 LKR = 0.0013 BHD
28 4 2025 1 BHD = 795.0255 LKR 1 LKR = 0.0013 BHD
29 4 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
30 4 2025 1 BHD = 794.0271 LKR 1 LKR = 0.0013 BHD

May 2025

日付BHD-LKRLKR-BHD
01 5 2025 1 BHD = 794.1296 LKR 1 LKR = 0.0013 BHD
02 5 2025 1 BHD = 794.5237 LKR 1 LKR = 0.0013 BHD
03 5 2025 1 BHD = 794.2646 LKR 1 LKR = 0.0013 BHD
04 5 2025 1 BHD = 794.2646 LKR 1 LKR = 0.0013 BHD
05 5 2025 1 BHD = 793.8508 LKR 1 LKR = 0.0013 BHD
06 5 2025 1 BHD = 794.3749 LKR 1 LKR = 0.0013 BHD
07 5 2025 1 BHD = 794.1748 LKR 1 LKR = 0.0013 BHD
08 5 2025 1 BHD = 792.8565 LKR 1 LKR = 0.0013 BHD
09 5 2025 1 BHD = 792.3916 LKR 1 LKR = 0.0013 BHD
10 5 2025 1 BHD = 792.3081 LKR 1 LKR = 0.0013 BHD
11 5 2025 1 BHD = 792.7623 LKR 1 LKR = 0.0013 BHD
12 5 2025 1 BHD = 791.4482 LKR 1 LKR = 0.0013 BHD
13 5 2025 1 BHD = 792.585 LKR 1 LKR = 0.0013 BHD
14 5 2025 1 BHD = 793.1393 LKR 1 LKR = 0.0013 BHD
15 5 2025 1 BHD = 792.4315 LKR 1 LKR = 0.0013 BHD
16 5 2025 1 BHD = 793.4714 LKR 1 LKR = 0.0013 BHD
17 5 2025 1 BHD = 793.7469 LKR 1 LKR = 0.0013 BHD
18 5 2025 1 BHD = 793.7469 LKR 1 LKR = 0.0013 BHD
19 5 2025 1 BHD = 795.6335 LKR 1 LKR = 0.0013 BHD
20 5 2025 1 BHD = 797.7833 LKR 1 LKR = 0.0013 BHD
21 5 2025 1 BHD = 794.5068 LKR 1 LKR = 0.0013 BHD
22 5 2025 1 BHD = 793.0294 LKR 1 LKR = 0.0013 BHD
23 5 2025 1 BHD = 794.3213 LKR 1 LKR = 0.0013 BHD
24 5 2025 1 BHD = 792.9758 LKR 1 LKR = 0.0013 BHD
25 5 2025 1 BHD = 792.9758 LKR 1 LKR = 0.0013 BHD
26 5 2025 1 BHD = 795.0879 LKR 1 LKR = 0.0013 BHD
27 5 2025 1 BHD = 795.156 LKR 1 LKR = 0.0013 BHD
28 5 2025 1 BHD = 794.7564 LKR 1 LKR = 0.0013 BHD
29 5 2025 1 BHD = 794.1853 LKR 1 LKR = 0.0013 BHD
30 5 2025 1 BHD = 794.0107 LKR 1 LKR = 0.0013 BHD
31 5 2025 1 BHD = 797.6508 LKR 1 LKR = 0.0013 BHD

Jun 2025

日付BHD-LKRLKR-BHD
01 6 2025 1 BHD = 797.6508 LKR 1 LKR = 0.0013 BHD
02 6 2025 1 BHD = 794.0176 LKR 1 LKR = 0.0013 BHD
03 6 2025 1 BHD = 794.5064 LKR 1 LKR = 0.0013 BHD
04 6 2025 1 BHD = 793.4641 LKR 1 LKR = 0.0013 BHD
05 6 2025 1 BHD = 793.4697 LKR 1 LKR = 0.0013 BHD
06 6 2025 1 BHD = 793.6143 LKR 1 LKR = 0.0013 BHD

BHD-LKRおよびLKR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats