currencystats247.com

CurrencyStats247 > 為替レート > BHD-LBPおよびLBP-BHDの為替レート - 2025年

BHD-LBPおよびLBP-BHDの為替レート - 2025年

BHD-LBPおよびLBP-BHDの為替レート

下から2025年のBHD-LBPおよびLBP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 237836.2652 LBP
1 LBP = 0 BHD

Jan 2025

日付BHD-LBPLBP-BHD
01 1 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 1 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 1 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 1 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 1 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 1 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 1 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 1 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 1 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 1 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 1 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 1 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 1 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 1 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 1 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 1 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 1 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 1 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 1 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 1 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 1 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 1 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 1 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 1 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 1 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 1 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 1 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 1 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 1 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 1 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 1 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

日付BHD-LBPLBP-BHD
01 2 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 2 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 2 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 2 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 2 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 2 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 2 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 2 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 2 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 2 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 2 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 2 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 2 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 2 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 2 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 2 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 2 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 2 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 2 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 2 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 2 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 2 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 2 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 2 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 2 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 2 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 2 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 2 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

日付BHD-LBPLBP-BHD
01 3 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 3 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 3 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 3 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 3 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 3 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 3 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 3 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 3 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 3 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 3 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 3 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 3 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 3 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 3 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 3 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 3 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 3 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 3 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 3 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 3 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 3 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 3 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 3 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 3 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 3 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 3 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 3 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 3 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 3 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 3 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

日付BHD-LBPLBP-BHD
01 4 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 4 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 4 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 4 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 4 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 4 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 4 2025 1 BHD = 237929.064 LBP 1 LBP = 0 BHD
08 4 2025 1 BHD = 238545.1335 LBP 1 LBP = 0 BHD
09 4 2025 1 BHD = 237513.1759 LBP 1 LBP = 0 BHD
10 4 2025 1 BHD = 238306.5037 LBP 1 LBP = 0 BHD
11 4 2025 1 BHD = 238408.8647 LBP 1 LBP = 0 BHD
12 4 2025 1 BHD = 237443.8209 LBP 1 LBP = 0 BHD
13 4 2025 1 BHD = 238770.1571 LBP 1 LBP = 0 BHD
14 4 2025 1 BHD = 239084.5006 LBP 1 LBP = 0 BHD
15 4 2025 1 BHD = 237927.4411 LBP 1 LBP = 0 BHD
16 4 2025 1 BHD = 238169.8613 LBP 1 LBP = 0 BHD
17 4 2025 1 BHD = 237611.9969 LBP 1 LBP = 0 BHD
18 4 2025 1 BHD = 237728.4135 LBP 1 LBP = 0 BHD
19 4 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
20 4 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
21 4 2025 1 BHD = 237728.4139 LBP 1 LBP = 0 BHD
22 4 2025 1 BHD = 237695.3853 LBP 1 LBP = 0 BHD
23 4 2025 1 BHD = 237718.418 LBP 1 LBP = 0 BHD
24 4 2025 1 BHD = 237597.8037 LBP 1 LBP = 0 BHD
25 4 2025 1 BHD = 237710.2421 LBP 1 LBP = 0 BHD
26 4 2025 1 BHD = 237402.7099 LBP 1 LBP = 0 BHD
27 4 2025 1 BHD = 237403.146 LBP 1 LBP = 0 BHD
28 4 2025 1 BHD = 237839.6433 LBP 1 LBP = 0 BHD
29 4 2025 1 BHD = 237668.7736 LBP 1 LBP = 0 BHD
30 4 2025 1 BHD = 237665.3478 LBP 1 LBP = 0 BHD

May 2025

日付BHD-LBPLBP-BHD
01 5 2025 1 BHD = 237696.0187 LBP 1 LBP = 0 BHD
02 5 2025 1 BHD = 237738.6781 LBP 1 LBP = 0 BHD
03 5 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
04 5 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
05 5 2025 1 BHD = 237450.0077 LBP 1 LBP = 0 BHD
06 5 2025 1 BHD = 237649.9655 LBP 1 LBP = 0 BHD
07 5 2025 1 BHD = 237673.1596 LBP 1 LBP = 0 BHD
08 5 2025 1 BHD = 237424.9893 LBP 1 LBP = 0 BHD
09 5 2025 1 BHD = 237623.1416 LBP 1 LBP = 0 BHD
10 5 2025 1 BHD = 237694.8756 LBP 1 LBP = 0 BHD
11 5 2025 1 BHD = 237831.1126 LBP 1 LBP = 0 BHD
12 5 2025 1 BHD = 237265.893 LBP 1 LBP = 0 BHD
13 5 2025 1 BHD = 237633.9834 LBP 1 LBP = 0 BHD
14 5 2025 1 BHD = 238041.2533 LBP 1 LBP = 0 BHD
15 5 2025 1 BHD = 237874.1868 LBP 1 LBP = 0 BHD
16 5 2025 1 BHD = 237600.5625 LBP 1 LBP = 0 BHD
17 5 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
18 5 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
19 5 2025 1 BHD = 237715.373 LBP 1 LBP = 0 BHD
20 5 2025 1 BHD = 237562.9966 LBP 1 LBP = 0 BHD
21 5 2025 1 BHD = 237597.7367 LBP 1 LBP = 0 BHD
22 5 2025 1 BHD = 237368.1359 LBP 1 LBP = 0 BHD
23 5 2025 1 BHD = 237729.7142 LBP 1 LBP = 0 BHD
24 5 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
25 5 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
26 5 2025 1 BHD = 237701.1843 LBP 1 LBP = 0 BHD
27 5 2025 1 BHD = 237635.4567 LBP 1 LBP = 0 BHD
28 5 2025 1 BHD = 237763.4055 LBP 1 LBP = 0 BHD
29 5 2025 1 BHD = 237733.7011 LBP 1 LBP = 0 BHD
30 5 2025 1 BHD = 237539.9343 LBP 1 LBP = 0 BHD
31 5 2025 1 BHD = 238628.9438 LBP 1 LBP = 0 BHD

Jun 2025

日付BHD-LBPLBP-BHD
01 6 2025 1 BHD = 238308.3049 LBP 1 LBP = 0 BHD
02 6 2025 1 BHD = 237507.488 LBP 1 LBP = 0 BHD
03 6 2025 1 BHD = 237817.2353 LBP 1 LBP = 0 BHD
04 6 2025 1 BHD = 237575.5102 LBP 1 LBP = 0 BHD
05 6 2025 1 BHD = 237672.204 LBP 1 LBP = 0 BHD
06 6 2025 1 BHD = 237648.9343 LBP 1 LBP = 0 BHD

BHD-LBPおよびLBP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats