currencystats247.com

CurrencyStats247 > 為替レート > BHD-LAKおよびLAK-BHDの為替レート - 2026年

BHD-LAKおよびLAK-BHDの為替レート - 2026年

BHD-LAKおよびLAK-BHDの為替レート

下から2026年のBHD-LAKおよびLAK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 57335.4625 LAK
1 LAK = 0 BHD

Jan 2026

日付BHD-LAKLAK-BHD
01 1 2026 1 BHD = 57388.1832 LAK 1 LAK = 0 BHD
02 1 2026 1 BHD = 57330.7906 LAK 1 LAK = 0 BHD
03 1 2026 1 BHD = 57207.6411 LAK 1 LAK = 0 BHD
04 1 2026 1 BHD = 57207.6411 LAK 1 LAK = 0 BHD
05 1 2026 1 BHD = 57324.7882 LAK 1 LAK = 0 BHD
06 1 2026 1 BHD = 57309.0053 LAK 1 LAK = 0 BHD
07 1 2026 1 BHD = 57355.0313 LAK 1 LAK = 0 BHD
08 1 2026 1 BHD = 57355.6455 LAK 1 LAK = 0 BHD
09 1 2026 1 BHD = 57363.7227 LAK 1 LAK = 0 BHD
10 1 2026 1 BHD = 57079.0645 LAK 1 LAK = 0 BHD
11 1 2026 1 BHD = 57189.8775 LAK 1 LAK = 0 BHD
12 1 2026 1 BHD = 57317.7953 LAK 1 LAK = 0 BHD
13 1 2026 1 BHD = 57356.3901 LAK 1 LAK = 0 BHD
14 1 2026 1 BHD = 57327.0753 LAK 1 LAK = 0 BHD
15 1 2026 1 BHD = 57349.5973 LAK 1 LAK = 0 BHD
16 1 2026 1 BHD = 57343.7946 LAK 1 LAK = 0 BHD
17 1 2026 1 BHD = 57349.8724 LAK 1 LAK = 0 BHD
18 1 2026 1 BHD = 57599.6604 LAK 1 LAK = 0 BHD
19 1 2026 1 BHD = 57351.356 LAK 1 LAK = 0 BHD
20 1 2026 1 BHD = 57336.4632 LAK 1 LAK = 0 BHD
21 1 2026 1 BHD = 57319.9344 LAK 1 LAK = 0 BHD
22 1 2026 1 BHD = 57292.517 LAK 1 LAK = 0 BHD
23 1 2026 1 BHD = 57306.1248 LAK 1 LAK = 0 BHD
24 1 2026 1 BHD = 57322.0893 LAK 1 LAK = 0 BHD
25 1 2026 1 BHD = 57322.0893 LAK 1 LAK = 0 BHD
26 1 2026 1 BHD = 57232.6161 LAK 1 LAK = 0 BHD
27 1 2026 1 BHD = 57085.1139 LAK 1 LAK = 0 BHD
28 1 2026 1 BHD = 57116.9083 LAK 1 LAK = 0 BHD
29 1 2026 1 BHD = 57181.5329 LAK 1 LAK = 0 BHD
30 1 2026 1 BHD = 57089.947 LAK 1 LAK = 0 BHD
31 1 2026 1 BHD = 56737.3095 LAK 1 LAK = 0 BHD

Feb 2026

日付BHD-LAKLAK-BHD
01 2 2026 1 BHD = 57259.0043 LAK 1 LAK = 0 BHD
02 2 2026 1 BHD = 57097.6799 LAK 1 LAK = 0 BHD
03 2 2026 1 BHD = 57028.4857 LAK 1 LAK = 0 BHD
04 2 2026 1 BHD = 57026.7348 LAK 1 LAK = 0 BHD
05 2 2026 1 BHD = 57032.9244 LAK 1 LAK = 0 BHD
06 2 2026 1 BHD = 57006.608 LAK 1 LAK = 0 BHD
07 2 2026 1 BHD = 56986.0608 LAK 1 LAK = 0 BHD
08 2 2026 1 BHD = 56998.8887 LAK 1 LAK = 0 BHD
09 2 2026 1 BHD = 56968.0639 LAK 1 LAK = 0 BHD
10 2 2026 1 BHD = 56952.2584 LAK 1 LAK = 0 BHD
11 2 2026 1 BHD = 56976.1897 LAK 1 LAK = 0 BHD
12 2 2026 1 BHD = 56892.5479 LAK 1 LAK = 0 BHD
13 2 2026 1 BHD = 56925.5805 LAK 1 LAK = 0 BHD
14 2 2026 1 BHD = 56922.4094 LAK 1 LAK = 0 BHD
15 2 2026 1 BHD = 57152.5161 LAK 1 LAK = 0 BHD
16 2 2026 1 BHD = 56837.7038 LAK 1 LAK = 0 BHD
17 2 2026 1 BHD = 56832.699 LAK 1 LAK = 0 BHD
18 2 2026 1 BHD = 56811.2602 LAK 1 LAK = 0 BHD
19 2 2026 1 BHD = 56846.8195 LAK 1 LAK = 0 BHD
20 2 2026 1 BHD = 56837.9164 LAK 1 LAK = 0 BHD
21 2 2026 1 BHD = 56739.4697 LAK 1 LAK = 0 BHD
22 2 2026 1 BHD = 56816.0807 LAK 1 LAK = 0 BHD
23 2 2026 1 BHD = 56766.9055 LAK 1 LAK = 0 BHD
24 2 2026 1 BHD = 56820.4843 LAK 1 LAK = 0 BHD
25 2 2026 1 BHD = 56763.0354 LAK 1 LAK = 0 BHD
26 2 2026 1 BHD = 56804.6395 LAK 1 LAK = 0 BHD
27 2 2026 1 BHD = 56733.531 LAK 1 LAK = 0 BHD
28 2 2026 1 BHD = 57220.1514 LAK 1 LAK = 0 BHD

Mar 2026

日付BHD-LAKLAK-BHD
01 3 2026 1 BHD = 56770.0559 LAK 1 LAK = 0 BHD
02 3 2026 1 BHD = 56795.7509 LAK 1 LAK = 0 BHD
03 3 2026 1 BHD = 56725.1076 LAK 1 LAK = 0 BHD
04 3 2026 1 BHD = 56712.6104 LAK 1 LAK = 0 BHD
05 3 2026 1 BHD = 56768.0781 LAK 1 LAK = 0 BHD
06 3 2026 1 BHD = 56744.8296 LAK 1 LAK = 0 BHD
07 3 2026 1 BHD = 56736.8988 LAK 1 LAK = 0 BHD
08 3 2026 1 BHD = 56736.8988 LAK 1 LAK = 0 BHD
09 3 2026 1 BHD = 56754.6306 LAK 1 LAK = 0 BHD
10 3 2026 1 BHD = 56798.0194 LAK 1 LAK = 0 BHD
11 3 2026 1 BHD = 56727.3799 LAK 1 LAK = 0 BHD
12 3 2026 1 BHD = 56802.0631 LAK 1 LAK = 0 BHD
13 3 2026 1 BHD = 56783.6716 LAK 1 LAK = 0 BHD
14 3 2026 1 BHD = 56377.5712 LAK 1 LAK = 0 BHD
15 3 2026 1 BHD = 56377.5712 LAK 1 LAK = 0 BHD
16 3 2026 1 BHD = 56813.0937 LAK 1 LAK = 0 BHD
17 3 2026 1 BHD = 56766.9071 LAK 1 LAK = 0 BHD
18 3 2026 1 BHD = 56881.6651 LAK 1 LAK = 0 BHD
19 3 2026 1 BHD = 56822.5339 LAK 1 LAK = 0 BHD
20 3 2026 1 BHD = 56838.837 LAK 1 LAK = 0 BHD
21 3 2026 1 BHD = 56849.7545 LAK 1 LAK = 0 BHD
22 3 2026 1 BHD = 56849.7545 LAK 1 LAK = 0 BHD
23 3 2026 1 BHD = 56819.5948 LAK 1 LAK = 0 BHD
24 3 2026 1 BHD = 57022.0738 LAK 1 LAK = 0 BHD
25 3 2026 1 BHD = 57107.8627 LAK 1 LAK = 0 BHD
26 3 2026 1 BHD = 57166.4042 LAK 1 LAK = 0 BHD
27 3 2026 1 BHD = 57693.2911 LAK 1 LAK = 0 BHD
28 3 2026 1 BHD = 58036.5273 LAK 1 LAK = 0 BHD
29 3 2026 1 BHD = 57564.4211 LAK 1 LAK = 0 BHD
30 3 2026 1 BHD = 57996.3898 LAK 1 LAK = 0 BHD
31 3 2026 1 BHD = 58259.3334 LAK 1 LAK = 0 BHD

Apr 2026

日付BHD-LAKLAK-BHD
01 4 2026 1 BHD = 58366.8335 LAK 1 LAK = 0 BHD
02 4 2026 1 BHD = 58328.4315 LAK 1 LAK = 0 BHD
03 4 2026 1 BHD = 58182.9916 LAK 1 LAK = 0 BHD
04 4 2026 1 BHD = 58097.7426 LAK 1 LAK = 0 BHD
05 4 2026 1 BHD = 58097.7426 LAK 1 LAK = 0 BHD
06 4 2026 1 BHD = 58145.3699 LAK 1 LAK = 0 BHD
07 4 2026 1 BHD = 58439.8069 LAK 1 LAK = 0 BHD
08 4 2026 1 BHD = 58398.2201 LAK 1 LAK = 0 BHD
09 4 2026 1 BHD = 58370.4821 LAK 1 LAK = 0 BHD
10 4 2026 1 BHD = 58439.2104 LAK 1 LAK = 0 BHD
11 4 2026 1 BHD = 58359.6851 LAK 1 LAK = 0 BHD
12 4 2026 1 BHD = 58359.6851 LAK 1 LAK = 0 BHD
13 4 2026 1 BHD = 58403.9408 LAK 1 LAK = 0 BHD
14 4 2026 1 BHD = 58202.0105 LAK 1 LAK = 0 BHD
15 4 2026 1 BHD = 58475.532 LAK 1 LAK = 0 BHD
16 4 2026 1 BHD = 58454.0604 LAK 1 LAK = 0 BHD
17 4 2026 1 BHD = 58461.0216 LAK 1 LAK = 0 BHD
18 4 2026 1 BHD = 58476.3749 LAK 1 LAK = 0 BHD
19 4 2026 1 BHD = 58476.3749 LAK 1 LAK = 0 BHD
20 4 2026 1 BHD = 58467.0928 LAK 1 LAK = 0 BHD
21 4 2026 1 BHD = 58495.1752 LAK 1 LAK = 0 BHD
22 4 2026 1 BHD = 58507.584 LAK 1 LAK = 0 BHD
23 4 2026 1 BHD = 58669.7075 LAK 1 LAK = 0 BHD
24 4 2026 1 BHD = 57950.1669 LAK 1 LAK = 0 BHD

BHD-LAKおよびLAK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats