currencystats247.com

CurrencyStats247 > 為替レート > BHD-LAKおよびLAK-BHDの為替レート - 2025年

BHD-LAKおよびLAK-BHDの為替レート - 2025年

BHD-LAKおよびLAK-BHDの為替レート

下から2025年のBHD-LAKおよびLAK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 57465.4918 LAK
1 LAK = 0 BHD

Jan 2025

日付BHD-LAKLAK-BHD
01 1 2025 1 BHD = 57940.8513 LAK 1 LAK = 0 BHD
02 1 2025 1 BHD = 57877.3215 LAK 1 LAK = 0 BHD
03 1 2025 1 BHD = 57892.1923 LAK 1 LAK = 0 BHD
04 1 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
05 1 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
06 1 2025 1 BHD = 57939.9936 LAK 1 LAK = 0 BHD
07 1 2025 1 BHD = 57894.5433 LAK 1 LAK = 0 BHD
08 1 2025 1 BHD = 57894.0339 LAK 1 LAK = 0 BHD
09 1 2025 1 BHD = 57833.3263 LAK 1 LAK = 0 BHD
10 1 2025 1 BHD = 57891.9658 LAK 1 LAK = 0 BHD
11 1 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
12 1 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
13 1 2025 1 BHD = 57935.5307 LAK 1 LAK = 0 BHD
14 1 2025 1 BHD = 57995.8854 LAK 1 LAK = 0 BHD
15 1 2025 1 BHD = 57891.7943 LAK 1 LAK = 0 BHD
16 1 2025 1 BHD = 57927.0051 LAK 1 LAK = 0 BHD
17 1 2025 1 BHD = 57904.2122 LAK 1 LAK = 0 BHD
18 1 2025 1 BHD = 57881.0007 LAK 1 LAK = 0 BHD
19 1 2025 1 BHD = 58075.5004 LAK 1 LAK = 0 BHD
20 1 2025 1 BHD = 57956.1108 LAK 1 LAK = 0 BHD
21 1 2025 1 BHD = 57918.0593 LAK 1 LAK = 0 BHD
22 1 2025 1 BHD = 57621.0484 LAK 1 LAK = 0 BHD
23 1 2025 1 BHD = 57885.0902 LAK 1 LAK = 0 BHD
24 1 2025 1 BHD = 57829.5945 LAK 1 LAK = 0 BHD
25 1 2025 1 BHD = 57762.9155 LAK 1 LAK = 0 BHD
26 1 2025 1 BHD = 57806.7606 LAK 1 LAK = 0 BHD
27 1 2025 1 BHD = 57819.9455 LAK 1 LAK = 0 BHD
28 1 2025 1 BHD = 57782.493 LAK 1 LAK = 0 BHD
29 1 2025 1 BHD = 57782.4234 LAK 1 LAK = 0 BHD
30 1 2025 1 BHD = 57710.9054 LAK 1 LAK = 0 BHD
31 1 2025 1 BHD = 57704.2854 LAK 1 LAK = 0 BHD

Feb 2025

日付BHD-LAKLAK-BHD
01 2 2025 1 BHD = 57689.2526 LAK 1 LAK = 0 BHD
02 2 2025 1 BHD = 57704.4838 LAK 1 LAK = 0 BHD
03 2 2025 1 BHD = 57687.9586 LAK 1 LAK = 0 BHD
04 2 2025 1 BHD = 57701.0401 LAK 1 LAK = 0 BHD
05 2 2025 1 BHD = 57733.7405 LAK 1 LAK = 0 BHD
06 2 2025 1 BHD = 57692.3321 LAK 1 LAK = 0 BHD
07 2 2025 1 BHD = 57685.5264 LAK 1 LAK = 0 BHD
08 2 2025 1 BHD = 57942.4256 LAK 1 LAK = 0 BHD
09 2 2025 1 BHD = 57631.5919 LAK 1 LAK = 0 BHD
10 2 2025 1 BHD = 57718.8754 LAK 1 LAK = 0 BHD
11 2 2025 1 BHD = 57656.9634 LAK 1 LAK = 0 BHD
12 2 2025 1 BHD = 57704.0366 LAK 1 LAK = 0 BHD
13 2 2025 1 BHD = 57555.2256 LAK 1 LAK = 0 BHD
14 2 2025 1 BHD = 57693.2095 LAK 1 LAK = 0 BHD
15 2 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
16 2 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
17 2 2025 1 BHD = 57645.44 LAK 1 LAK = 0 BHD
18 2 2025 1 BHD = 57669.1001 LAK 1 LAK = 0 BHD
19 2 2025 1 BHD = 57605.1093 LAK 1 LAK = 0 BHD
20 2 2025 1 BHD = 57708.2548 LAK 1 LAK = 0 BHD
21 2 2025 1 BHD = 57673.5656 LAK 1 LAK = 0 BHD
22 2 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
23 2 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
24 2 2025 1 BHD = 57591.0917 LAK 1 LAK = 0 BHD
25 2 2025 1 BHD = 57550.9184 LAK 1 LAK = 0 BHD
26 2 2025 1 BHD = 57454.8535 LAK 1 LAK = 0 BHD
27 2 2025 1 BHD = 57560.0464 LAK 1 LAK = 0 BHD
28 2 2025 1 BHD = 57561.4541 LAK 1 LAK = 0 BHD

Mar 2025

日付BHD-LAKLAK-BHD
01 3 2025 1 BHD = 57592.421 LAK 1 LAK = 0 BHD
02 3 2025 1 BHD = 57488.9299 LAK 1 LAK = 0 BHD
03 3 2025 1 BHD = 57505.1885 LAK 1 LAK = 0 BHD
04 3 2025 1 BHD = 57567.5319 LAK 1 LAK = 0 BHD
05 3 2025 1 BHD = 57446.0393 LAK 1 LAK = 0 BHD
06 3 2025 1 BHD = 57486.8654 LAK 1 LAK = 0 BHD
07 3 2025 1 BHD = 57472.6367 LAK 1 LAK = 0 BHD
08 3 2025 1 BHD = 57378.6665 LAK 1 LAK = 0 BHD
09 3 2025 1 BHD = 57505.5589 LAK 1 LAK = 0 BHD
10 3 2025 1 BHD = 57469.0587 LAK 1 LAK = 0 BHD
11 3 2025 1 BHD = 57432.9708 LAK 1 LAK = 0 BHD
12 3 2025 1 BHD = 57480.2887 LAK 1 LAK = 0 BHD
13 3 2025 1 BHD = 57438.9593 LAK 1 LAK = 0 BHD
14 3 2025 1 BHD = 57528.3695 LAK 1 LAK = 0 BHD
15 3 2025 1 BHD = 57461.0397 LAK 1 LAK = 0 BHD
16 3 2025 1 BHD = 57571.7549 LAK 1 LAK = 0 BHD
17 3 2025 1 BHD = 57515.6208 LAK 1 LAK = 0 BHD
18 3 2025 1 BHD = 57456.0431 LAK 1 LAK = 0 BHD
19 3 2025 1 BHD = 57406.5132 LAK 1 LAK = 0 BHD
20 3 2025 1 BHD = 57403.9404 LAK 1 LAK = 0 BHD
21 3 2025 1 BHD = 57489.1879 LAK 1 LAK = 0 BHD
22 3 2025 1 BHD = 57637.454 LAK 1 LAK = 0 BHD
23 3 2025 1 BHD = 57773.7894 LAK 1 LAK = 0 BHD
24 3 2025 1 BHD = 57438.2622 LAK 1 LAK = 0 BHD
25 3 2025 1 BHD = 57466.0242 LAK 1 LAK = 0 BHD
26 3 2025 1 BHD = 57515.6939 LAK 1 LAK = 0 BHD
27 3 2025 1 BHD = 57438.2742 LAK 1 LAK = 0 BHD
28 3 2025 1 BHD = 57483.5933 LAK 1 LAK = 0 BHD
29 3 2025 1 BHD = 58114.8156 LAK 1 LAK = 0 BHD
30 3 2025 1 BHD = 58047.3169 LAK 1 LAK = 0 BHD
31 3 2025 1 BHD = 57464.7935 LAK 1 LAK = 0 BHD

Apr 2025

日付BHD-LAKLAK-BHD
01 4 2025 1 BHD = 57127.9684 LAK 1 LAK = 0 BHD
02 4 2025 1 BHD = 57453.3806 LAK 1 LAK = 0 BHD
03 4 2025 1 BHD = 57478.7957 LAK 1 LAK = 0 BHD
04 4 2025 1 BHD = 57336.6823 LAK 1 LAK = 0 BHD
05 4 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
06 4 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
07 4 2025 1 BHD = 57497.9815 LAK 1 LAK = 0 BHD
08 4 2025 1 BHD = 57551.1263 LAK 1 LAK = 0 BHD
09 4 2025 1 BHD = 57421.4595 LAK 1 LAK = 0 BHD
10 4 2025 1 BHD = 57356.006 LAK 1 LAK = 0 BHD
11 4 2025 1 BHD = 57493.929 LAK 1 LAK = 0 BHD
12 4 2025 1 BHD = 57412.3798 LAK 1 LAK = 0 BHD
13 4 2025 1 BHD = 57378.6223 LAK 1 LAK = 0 BHD
14 4 2025 1 BHD = 57395.5105 LAK 1 LAK = 0 BHD
15 4 2025 1 BHD = 57508.7636 LAK 1 LAK = 0 BHD
16 4 2025 1 BHD = 57421.8012 LAK 1 LAK = 0 BHD
17 4 2025 1 BHD = 57431.6986 LAK 1 LAK = 0 BHD
18 4 2025 1 BHD = 57389.1238 LAK 1 LAK = 0 BHD
19 4 2025 1 BHD = 57389.1256 LAK 1 LAK = 0 BHD
20 4 2025 1 BHD = 57389.1256 LAK 1 LAK = 0 BHD
21 4 2025 1 BHD = 57389.1233 LAK 1 LAK = 0 BHD
22 4 2025 1 BHD = 57286.821 LAK 1 LAK = 0 BHD
23 4 2025 1 BHD = 57358.6121 LAK 1 LAK = 0 BHD
24 4 2025 1 BHD = 57345.7807 LAK 1 LAK = 0 BHD
25 4 2025 1 BHD = 57385.3269 LAK 1 LAK = 0 BHD
26 4 2025 1 BHD = 57378.4383 LAK 1 LAK = 0 BHD
27 4 2025 1 BHD = 57378.5437 LAK 1 LAK = 0 BHD
28 4 2025 1 BHD = 57415.2895 LAK 1 LAK = 0 BHD
29 4 2025 1 BHD = 57374.3779 LAK 1 LAK = 0 BHD
30 4 2025 1 BHD = 57348.2176 LAK 1 LAK = 0 BHD

May 2025

日付BHD-LAKLAK-BHD
01 5 2025 1 BHD = 57355.6184 LAK 1 LAK = 0 BHD
02 5 2025 1 BHD = 57376.397 LAK 1 LAK = 0 BHD
03 5 2025 1 BHD = 57357.18 LAK 1 LAK = 0 BHD
04 5 2025 1 BHD = 57357.18 LAK 1 LAK = 0 BHD
05 5 2025 1 BHD = 57321.9873 LAK 1 LAK = 0 BHD
06 5 2025 1 BHD = 57351.1067 LAK 1 LAK = 0 BHD
07 5 2025 1 BHD = 57362.7599 LAK 1 LAK = 0 BHD
08 5 2025 1 BHD = 57268.3044 LAK 1 LAK = 0 BHD
09 5 2025 1 BHD = 57328.7672 LAK 1 LAK = 0 BHD
10 5 2025 1 BHD = 57327.9724 LAK 1 LAK = 0 BHD
11 5 2025 1 BHD = 57360.8304 LAK 1 LAK = 0 BHD
12 5 2025 1 BHD = 57254.7432 LAK 1 LAK = 0 BHD
13 5 2025 1 BHD = 57360.3331 LAK 1 LAK = 0 BHD
14 5 2025 1 BHD = 57450.5436 LAK 1 LAK = 0 BHD
15 5 2025 1 BHD = 57412.1529 LAK 1 LAK = 0 BHD
16 5 2025 1 BHD = 57350.9945 LAK 1 LAK = 0 BHD
17 5 2025 1 BHD = 57370.9075 LAK 1 LAK = 0 BHD
18 5 2025 1 BHD = 57370.9075 LAK 1 LAK = 0 BHD
19 5 2025 1 BHD = 57373.7708 LAK 1 LAK = 0 BHD
20 5 2025 1 BHD = 57340.7433 LAK 1 LAK = 0 BHD
21 5 2025 1 BHD = 57334.2347 LAK 1 LAK = 0 BHD
22 5 2025 1 BHD = 57261.2012 LAK 1 LAK = 0 BHD
23 5 2025 1 BHD = 57323.8411 LAK 1 LAK = 0 BHD
24 5 2025 1 BHD = 57225.2284 LAK 1 LAK = 0 BHD
25 5 2025 1 BHD = 57225.2284 LAK 1 LAK = 0 BHD
26 5 2025 1 BHD = 57326.3028 LAK 1 LAK = 0 BHD
27 5 2025 1 BHD = 57311.0479 LAK 1 LAK = 0 BHD
28 5 2025 1 BHD = 57301.8434 LAK 1 LAK = 0 BHD
29 5 2025 1 BHD = 57315.9034 LAK 1 LAK = 0 BHD
30 5 2025 1 BHD = 57284.1035 LAK 1 LAK = 0 BHD
31 5 2025 1 BHD = 57546.7243 LAK 1 LAK = 0 BHD

Jun 2025

日付BHD-LAKLAK-BHD
01 6 2025 1 BHD = 57468.8934 LAK 1 LAK = 0 BHD
02 6 2025 1 BHD = 57249.4648 LAK 1 LAK = 0 BHD
03 6 2025 1 BHD = 57327.6347 LAK 1 LAK = 0 BHD
04 6 2025 1 BHD = 57261.1136 LAK 1 LAK = 0 BHD
05 6 2025 1 BHD = 57287.6981 LAK 1 LAK = 0 BHD
06 6 2025 1 BHD = 57262.2017 LAK 1 LAK = 0 BHD
07 6 2025 1 BHD = 57257.9549 LAK 1 LAK = 0 BHD
08 6 2025 1 BHD = 57257.9549 LAK 1 LAK = 0 BHD
09 6 2025 1 BHD = 57263.9344 LAK 1 LAK = 0 BHD
10 6 2025 1 BHD = 57224.5971 LAK 1 LAK = 0 BHD
11 6 2025 1 BHD = 57255.242 LAK 1 LAK = 0 BHD
12 6 2025 1 BHD = 57216.0881 LAK 1 LAK = 0 BHD
13 6 2025 1 BHD = 57222.5339 LAK 1 LAK = 0 BHD
14 6 2025 1 BHD = 57195.8939 LAK 1 LAK = 0 BHD
15 6 2025 1 BHD = 57195.8939 LAK 1 LAK = 0 BHD
16 6 2025 1 BHD = 57163.2497 LAK 1 LAK = 0 BHD
17 6 2025 1 BHD = 57190.6971 LAK 1 LAK = 0 BHD
18 6 2025 1 BHD = 57195.0236 LAK 1 LAK = 0 BHD
19 6 2025 1 BHD = 57146.4318 LAK 1 LAK = 0 BHD
20 6 2025 1 BHD = 57219.1312 LAK 1 LAK = 0 BHD
21 6 2025 1 BHD = 57195.7845 LAK 1 LAK = 0 BHD
22 6 2025 1 BHD = 57195.7845 LAK 1 LAK = 0 BHD
23 6 2025 1 BHD = 57138.9307 LAK 1 LAK = 0 BHD
24 6 2025 1 BHD = 57166.2835 LAK 1 LAK = 0 BHD
25 6 2025 1 BHD = 57127.6424 LAK 1 LAK = 0 BHD
26 6 2025 1 BHD = 57238.8955 LAK 1 LAK = 0 BHD
27 6 2025 1 BHD = 57140.6491 LAK 1 LAK = 0 BHD
28 6 2025 1 BHD = 57333.2004 LAK 1 LAK = 0 BHD
29 6 2025 1 BHD = 57333.2004 LAK 1 LAK = 0 BHD
30 6 2025 1 BHD = 57148.959 LAK 1 LAK = 0 BHD

Jul 2025

日付BHD-LAKLAK-BHD
01 7 2025 1 BHD = 57177.6685 LAK 1 LAK = 0 BHD
02 7 2025 1 BHD = 57166.7953 LAK 1 LAK = 0 BHD
03 7 2025 1 BHD = 57164.797 LAK 1 LAK = 0 BHD
04 7 2025 1 BHD = 57149.0848 LAK 1 LAK = 0 BHD
05 7 2025 1 BHD = 57265.376 LAK 1 LAK = 0 BHD
06 7 2025 1 BHD = 57265.376 LAK 1 LAK = 0 BHD
07 7 2025 1 BHD = 57177.4556 LAK 1 LAK = 0 BHD
08 7 2025 1 BHD = 57123.5438 LAK 1 LAK = 0 BHD
09 7 2025 1 BHD = 57148.211 LAK 1 LAK = 0 BHD
10 7 2025 1 BHD = 57192.2183 LAK 1 LAK = 0 BHD
11 7 2025 1 BHD = 57151.0537 LAK 1 LAK = 0 BHD
12 7 2025 1 BHD = 57153.5532 LAK 1 LAK = 0 BHD
13 7 2025 1 BHD = 57111.3938 LAK 1 LAK = 0 BHD
14 7 2025 1 BHD = 57168.6748 LAK 1 LAK = 0 BHD
15 7 2025 1 BHD = 57218.0574 LAK 1 LAK = 0 BHD
16 7 2025 1 BHD = 57195.5972 LAK 1 LAK = 0 BHD
17 7 2025 1 BHD = 57196.6341 LAK 1 LAK = 0 BHD
18 7 2025 1 BHD = 57170.8304 LAK 1 LAK = 0 BHD
19 7 2025 1 BHD = 57206.0439 LAK 1 LAK = 0 BHD
20 7 2025 1 BHD = 57232.1451 LAK 1 LAK = 0 BHD
21 7 2025 1 BHD = 57133.2054 LAK 1 LAK = 0 BHD
22 7 2025 1 BHD = 57213.0277 LAK 1 LAK = 0 BHD
23 7 2025 1 BHD = 57185.5884 LAK 1 LAK = 0 BHD
24 7 2025 1 BHD = 57195.1964 LAK 1 LAK = 0 BHD
25 7 2025 1 BHD = 57233.6161 LAK 1 LAK = 0 BHD
26 7 2025 1 BHD = 57188.3737 LAK 1 LAK = 0 BHD
27 7 2025 1 BHD = 57188.3737 LAK 1 LAK = 0 BHD
28 7 2025 1 BHD = 57243.2306 LAK 1 LAK = 0 BHD
29 7 2025 1 BHD = 57269.8032 LAK 1 LAK = 0 BHD
30 7 2025 1 BHD = 57273.2497 LAK 1 LAK = 0 BHD
31 7 2025 1 BHD = 57254.1841 LAK 1 LAK = 0 BHD

Aug 2025

日付BHD-LAKLAK-BHD
01 8 2025 1 BHD = 57342.1894 LAK 1 LAK = 0 BHD
02 8 2025 1 BHD = 57366.3792 LAK 1 LAK = 0 BHD
03 8 2025 1 BHD = 57366.3792 LAK 1 LAK = 0 BHD
04 8 2025 1 BHD = 57338.2426 LAK 1 LAK = 0 BHD
05 8 2025 1 BHD = 57411.6577 LAK 1 LAK = 0 BHD
06 8 2025 1 BHD = 57389.4699 LAK 1 LAK = 0 BHD
07 8 2025 1 BHD = 57477.2118 LAK 1 LAK = 0 BHD
08 8 2025 1 BHD = 57344.076 LAK 1 LAK = 0 BHD
09 8 2025 1 BHD = 57758.7731 LAK 1 LAK = 0 BHD
10 8 2025 1 BHD = 57754.0387 LAK 1 LAK = 0 BHD
11 8 2025 1 BHD = 57405.5841 LAK 1 LAK = 0 BHD
12 8 2025 1 BHD = 57412.0438 LAK 1 LAK = 0 BHD
13 8 2025 1 BHD = 57360.1747 LAK 1 LAK = 0 BHD
14 8 2025 1 BHD = 57428.1332 LAK 1 LAK = 0 BHD
15 8 2025 1 BHD = 57285.3506 LAK 1 LAK = 0 BHD
16 8 2025 1 BHD = 57333.105 LAK 1 LAK = 0 BHD
17 8 2025 1 BHD = 57405.8741 LAK 1 LAK = 0 BHD
18 8 2025 1 BHD = 57424.799 LAK 1 LAK = 0 BHD
19 8 2025 1 BHD = 57447.7609 LAK 1 LAK = 0 BHD
20 8 2025 1 BHD = 57473.6809 LAK 1 LAK = 0 BHD
21 8 2025 1 BHD = 57473.4943 LAK 1 LAK = 0 BHD
22 8 2025 1 BHD = 57454.3275 LAK 1 LAK = 0 BHD
23 8 2025 1 BHD = 57605.5649 LAK 1 LAK = 0 BHD
24 8 2025 1 BHD = 57477.1278 LAK 1 LAK = 0 BHD
25 8 2025 1 BHD = 57474.9535 LAK 1 LAK = 0 BHD
26 8 2025 1 BHD = 57711.6881 LAK 1 LAK = 0 BHD
27 8 2025 1 BHD = 57539.6115 LAK 1 LAK = 0 BHD
28 8 2025 1 BHD = 57592.3999 LAK 1 LAK = 0 BHD
29 8 2025 1 BHD = 57571.1433 LAK 1 LAK = 0 BHD
30 8 2025 1 BHD = 57558.5077 LAK 1 LAK = 0 BHD
31 8 2025 1 BHD = 57558.5077 LAK 1 LAK = 0 BHD

Sep 2025

日付BHD-LAKLAK-BHD
01 9 2025 1 BHD = 57516.824 LAK 1 LAK = 0 BHD
02 9 2025 1 BHD = 57533.5921 LAK 1 LAK = 0 BHD
03 9 2025 1 BHD = 57524.4615 LAK 1 LAK = 0 BHD
04 9 2025 1 BHD = 57576.505 LAK 1 LAK = 0 BHD
05 9 2025 1 BHD = 57555.456 LAK 1 LAK = 0 BHD

BHD-LAKおよびLAK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats