currencystats247.com

CurrencyStats247 > 為替レート > BHD-KZTおよびKZT-BHDの為替レート - 2026年

BHD-KZTおよびKZT-BHDの為替レート - 2026年

BHD-KZTおよびKZT-BHDの為替レート

下から2026年のBHD-KZTおよびKZT-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 1283.2797 KZT
1 KZT = 0.0008 BHD

Jan 2026

日付BHD-KZTKZT-BHD
01 1 2026 1 BHD = 1345.9953 KZT 1 KZT = 0.0007 BHD
02 1 2026 1 BHD = 1345.4174 KZT 1 KZT = 0.0007 BHD
03 1 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
04 1 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
05 1 2026 1 BHD = 1360.2688 KZT 1 KZT = 0.0007 BHD
06 1 2026 1 BHD = 1351.301 KZT 1 KZT = 0.0007 BHD
07 1 2026 1 BHD = 1354.4854 KZT 1 KZT = 0.0007 BHD
08 1 2026 1 BHD = 1352.5022 KZT 1 KZT = 0.0007 BHD
09 1 2026 1 BHD = 1355.6126 KZT 1 KZT = 0.0007 BHD
10 1 2026 1 BHD = 1350.2111 KZT 1 KZT = 0.0007 BHD
11 1 2026 1 BHD = 1351.4985 KZT 1 KZT = 0.0007 BHD
12 1 2026 1 BHD = 1353.1867 KZT 1 KZT = 0.0007 BHD
13 1 2026 1 BHD = 1351.0448 KZT 1 KZT = 0.0007 BHD
14 1 2026 1 BHD = 1353.7843 KZT 1 KZT = 0.0007 BHD
15 1 2026 1 BHD = 1355.0127 KZT 1 KZT = 0.0007 BHD
16 1 2026 1 BHD = 1356.1208 KZT 1 KZT = 0.0007 BHD
17 1 2026 1 BHD = 1356.2646 KZT 1 KZT = 0.0007 BHD
18 1 2026 1 BHD = 1362.1718 KZT 1 KZT = 0.0007 BHD
19 1 2026 1 BHD = 1349.0626 KZT 1 KZT = 0.0007 BHD
20 1 2026 1 BHD = 1346.9109 KZT 1 KZT = 0.0007 BHD
21 1 2026 1 BHD = 1343.7625 KZT 1 KZT = 0.0007 BHD
22 1 2026 1 BHD = 1341.7448 KZT 1 KZT = 0.0007 BHD
23 1 2026 1 BHD = 1334.9288 KZT 1 KZT = 0.0007 BHD
24 1 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
25 1 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
26 1 2026 1 BHD = 1332.9608 KZT 1 KZT = 0.0008 BHD
27 1 2026 1 BHD = 1334.7218 KZT 1 KZT = 0.0007 BHD
28 1 2026 1 BHD = 1335.7811 KZT 1 KZT = 0.0007 BHD
29 1 2026 1 BHD = 1337.3036 KZT 1 KZT = 0.0007 BHD
30 1 2026 1 BHD = 1334.2153 KZT 1 KZT = 0.0007 BHD
31 1 2026 1 BHD = 1337.5163 KZT 1 KZT = 0.0007 BHD

Feb 2026

日付BHD-KZTKZT-BHD
01 2 2026 1 BHD = 1338.1662 KZT 1 KZT = 0.0007 BHD
02 2 2026 1 BHD = 1340.7584 KZT 1 KZT = 0.0007 BHD
03 2 2026 1 BHD = 1329.2233 KZT 1 KZT = 0.0008 BHD
04 2 2026 1 BHD = 1317.0332 KZT 1 KZT = 0.0008 BHD
05 2 2026 1 BHD = 1308.7041 KZT 1 KZT = 0.0008 BHD
06 2 2026 1 BHD = 1312.5234 KZT 1 KZT = 0.0008 BHD
07 2 2026 1 BHD = 1312.0559 KZT 1 KZT = 0.0008 BHD
08 2 2026 1 BHD = 1312.3513 KZT 1 KZT = 0.0008 BHD
09 2 2026 1 BHD = 1309.1007 KZT 1 KZT = 0.0008 BHD
10 2 2026 1 BHD = 1304.7115 KZT 1 KZT = 0.0008 BHD
11 2 2026 1 BHD = 1309.0221 KZT 1 KZT = 0.0008 BHD
12 2 2026 1 BHD = 1312.6001 KZT 1 KZT = 0.0008 BHD
13 2 2026 1 BHD = 1312.6772 KZT 1 KZT = 0.0008 BHD
14 2 2026 1 BHD = 1312.6151 KZT 1 KZT = 0.0008 BHD
15 2 2026 1 BHD = 1317.9213 KZT 1 KZT = 0.0008 BHD
16 2 2026 1 BHD = 1303.5409 KZT 1 KZT = 0.0008 BHD
17 2 2026 1 BHD = 1302.0391 KZT 1 KZT = 0.0008 BHD
18 2 2026 1 BHD = 1296.7091 KZT 1 KZT = 0.0008 BHD
19 2 2026 1 BHD = 1306.6956 KZT 1 KZT = 0.0008 BHD
20 2 2026 1 BHD = 1323.9413 KZT 1 KZT = 0.0008 BHD
21 2 2026 1 BHD = 1321.6257 KZT 1 KZT = 0.0008 BHD
22 2 2026 1 BHD = 1323.4102 KZT 1 KZT = 0.0008 BHD
23 2 2026 1 BHD = 1322.2648 KZT 1 KZT = 0.0008 BHD
24 2 2026 1 BHD = 1324.047 KZT 1 KZT = 0.0008 BHD
25 2 2026 1 BHD = 1330.3457 KZT 1 KZT = 0.0008 BHD
26 2 2026 1 BHD = 1323.2602 KZT 1 KZT = 0.0008 BHD
27 2 2026 1 BHD = 1320.2109 KZT 1 KZT = 0.0008 BHD
28 2 2026 1 BHD = 1331.5347 KZT 1 KZT = 0.0008 BHD

Mar 2026

日付BHD-KZTKZT-BHD
01 3 2026 1 BHD = 1321.0608 KZT 1 KZT = 0.0008 BHD
02 3 2026 1 BHD = 1321.75 KZT 1 KZT = 0.0008 BHD
03 3 2026 1 BHD = 1325.4631 KZT 1 KZT = 0.0008 BHD
04 3 2026 1 BHD = 1314.8764 KZT 1 KZT = 0.0008 BHD
05 3 2026 1 BHD = 1304.8684 KZT 1 KZT = 0.0008 BHD
06 3 2026 1 BHD = 1309.2563 KZT 1 KZT = 0.0008 BHD
07 3 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
08 3 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
09 3 2026 1 BHD = 1319.3097 KZT 1 KZT = 0.0008 BHD
10 3 2026 1 BHD = 1291.9786 KZT 1 KZT = 0.0008 BHD
11 3 2026 1 BHD = 1300.3514 KZT 1 KZT = 0.0008 BHD
12 3 2026 1 BHD = 1297.7738 KZT 1 KZT = 0.0008 BHD
13 3 2026 1 BHD = 1297.3249 KZT 1 KZT = 0.0008 BHD
14 3 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
15 3 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
16 3 2026 1 BHD = 1278.4387 KZT 1 KZT = 0.0008 BHD
17 3 2026 1 BHD = 1274.6232 KZT 1 KZT = 0.0008 BHD
18 3 2026 1 BHD = 1278.7812 KZT 1 KZT = 0.0008 BHD
19 3 2026 1 BHD = 1273.7024 KZT 1 KZT = 0.0008 BHD
20 3 2026 1 BHD = 1272.5101 KZT 1 KZT = 0.0008 BHD
21 3 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
22 3 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
23 3 2026 1 BHD = 1274.2146 KZT 1 KZT = 0.0008 BHD
24 3 2026 1 BHD = 1278.5632 KZT 1 KZT = 0.0008 BHD
25 3 2026 1 BHD = 1277.9945 KZT 1 KZT = 0.0008 BHD
26 3 2026 1 BHD = 1275.0368 KZT 1 KZT = 0.0008 BHD
27 3 2026 1 BHD = 1282.3958 KZT 1 KZT = 0.0008 BHD
28 3 2026 1 BHD = 1281.2825 KZT 1 KZT = 0.0008 BHD
29 3 2026 1 BHD = 1279.5313 KZT 1 KZT = 0.0008 BHD
30 3 2026 1 BHD = 1273.9106 KZT 1 KZT = 0.0008 BHD
31 3 2026 1 BHD = 1261.2922 KZT 1 KZT = 0.0008 BHD

Apr 2026

日付BHD-KZTKZT-BHD
01 4 2026 1 BHD = 1259.0037 KZT 1 KZT = 0.0008 BHD
02 4 2026 1 BHD = 1255.2728 KZT 1 KZT = 0.0008 BHD
03 4 2026 1 BHD = 1252.1048 KZT 1 KZT = 0.0008 BHD
04 4 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
05 4 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
06 4 2026 1 BHD = 1251.2952 KZT 1 KZT = 0.0008 BHD
07 4 2026 1 BHD = 1230.9247 KZT 1 KZT = 0.0008 BHD
08 4 2026 1 BHD = 1265.7294 KZT 1 KZT = 0.0008 BHD
09 4 2026 1 BHD = 1262.3802 KZT 1 KZT = 0.0008 BHD
10 4 2026 1 BHD = 1252.2914 KZT 1 KZT = 0.0008 BHD
11 4 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
12 4 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
13 4 2026 1 BHD = 1258.647 KZT 1 KZT = 0.0008 BHD
14 4 2026 1 BHD = 1258.5511 KZT 1 KZT = 0.0008 BHD
15 4 2026 1 BHD = 1257.3626 KZT 1 KZT = 0.0008 BHD
16 4 2026 1 BHD = 1249.6717 KZT 1 KZT = 0.0008 BHD
17 4 2026 1 BHD = 1242.4596 KZT 1 KZT = 0.0008 BHD
18 4 2026 1 BHD = 1242.7859 KZT 1 KZT = 0.0008 BHD
19 4 2026 1 BHD = 1242.7859 KZT 1 KZT = 0.0008 BHD
20 4 2026 1 BHD = 1236.0038 KZT 1 KZT = 0.0008 BHD
21 4 2026 1 BHD = 1231.0858 KZT 1 KZT = 0.0008 BHD
22 4 2026 1 BHD = 1228.8014 KZT 1 KZT = 0.0008 BHD
23 4 2026 1 BHD = 1232.2064 KZT 1 KZT = 0.0008 BHD
24 4 2026 1 BHD = 1228.4667 KZT 1 KZT = 0.0008 BHD
25 4 2026 1 BHD = 1229.3997 KZT 1 KZT = 0.0008 BHD
26 4 2026 1 BHD = 1228.8439 KZT 1 KZT = 0.0008 BHD
27 4 2026 1 BHD = 1214.174 KZT 1 KZT = 0.0008 BHD
28 4 2026 1 BHD = 1214.5756 KZT 1 KZT = 0.0008 BHD
29 4 2026 1 BHD = 1227.8009 KZT 1 KZT = 0.0008 BHD
30 4 2026 1 BHD = 1226.4995 KZT 1 KZT = 0.0008 BHD

May 2026

日付BHD-KZTKZT-BHD
01 5 2026 1 BHD = 1226.8473 KZT 1 KZT = 0.0008 BHD
02 5 2026 1 BHD = 1226.7636 KZT 1 KZT = 0.0008 BHD
03 5 2026 1 BHD = 1226.7636 KZT 1 KZT = 0.0008 BHD
04 5 2026 1 BHD = 1227.4701 KZT 1 KZT = 0.0008 BHD
05 5 2026 1 BHD = 1228.9142 KZT 1 KZT = 0.0008 BHD
06 5 2026 1 BHD = 1225.387 KZT 1 KZT = 0.0008 BHD
07 5 2026 1 BHD = 1226.2377 KZT 1 KZT = 0.0008 BHD
08 5 2026 1 BHD = 1224.0201 KZT 1 KZT = 0.0008 BHD
09 5 2026 1 BHD = 1224.0212 KZT 1 KZT = 0.0008 BHD
10 5 2026 1 BHD = 1224.0212 KZT 1 KZT = 0.0008 BHD
11 5 2026 1 BHD = 1227.5094 KZT 1 KZT = 0.0008 BHD
12 5 2026 1 BHD = 1229.0009 KZT 1 KZT = 0.0008 BHD
13 5 2026 1 BHD = 1244.0811 KZT 1 KZT = 0.0008 BHD
14 5 2026 1 BHD = 1255.1171 KZT 1 KZT = 0.0008 BHD
15 5 2026 1 BHD = 1244.6301 KZT 1 KZT = 0.0008 BHD
16 5 2026 1 BHD = 1244.6284 KZT 1 KZT = 0.0008 BHD
17 5 2026 1 BHD = 1244.6284 KZT 1 KZT = 0.0008 BHD
18 5 2026 1 BHD = 1239.9761 KZT 1 KZT = 0.0008 BHD
19 5 2026 1 BHD = 1248.4252 KZT 1 KZT = 0.0008 BHD
20 5 2026 1 BHD = 1250.5601 KZT 1 KZT = 0.0008 BHD
21 5 2026 1 BHD = 1249.1993 KZT 1 KZT = 0.0008 BHD
22 5 2026 1 BHD = 1252.1772 KZT 1 KZT = 0.0008 BHD
23 5 2026 1 BHD = 1252.1959 KZT 1 KZT = 0.0008 BHD
24 5 2026 1 BHD = 1252.1959 KZT 1 KZT = 0.0008 BHD
25 5 2026 1 BHD = 1253.6859 KZT 1 KZT = 0.0008 BHD
26 5 2026 1 BHD = 1276.936 KZT 1 KZT = 0.0008 BHD
27 5 2026 1 BHD = 1272.2374 KZT 1 KZT = 0.0008 BHD
28 5 2026 1 BHD = 1281.8137 KZT 1 KZT = 0.0008 BHD
29 5 2026 1 BHD = 1291.7357 KZT 1 KZT = 0.0008 BHD
30 5 2026 1 BHD = 1291.6883 KZT 1 KZT = 0.0008 BHD
31 5 2026 1 BHD = 1291.6883 KZT 1 KZT = 0.0008 BHD

Jun 2026

日付BHD-KZTKZT-BHD
01 6 2026 1 BHD = 1296.5844 KZT 1 KZT = 0.0008 BHD
02 6 2026 1 BHD = 1302.4149 KZT 1 KZT = 0.0008 BHD
03 6 2026 1 BHD = 1303.0706 KZT 1 KZT = 0.0008 BHD

Jul 2026

日付BHD-KZTKZT-BHD
01 7 2026 1 BHD = 1271.0553 KZT 1 KZT = 0.0008 BHD
02 7 2026 1 BHD = 1259.414 KZT 1 KZT = 0.0008 BHD
03 7 2026 1 BHD = 1254.2505 KZT 1 KZT = 0.0008 BHD
04 7 2026 1 BHD = 1254.2415 KZT 1 KZT = 0.0008 BHD
05 7 2026 1 BHD = 1254.2415 KZT 1 KZT = 0.0008 BHD
06 7 2026 1 BHD = 1253.8664 KZT 1 KZT = 0.0008 BHD
07 7 2026 1 BHD = 1244.5386 KZT 1 KZT = 0.0008 BHD
08 7 2026 1 BHD = 1244.2348 KZT 1 KZT = 0.0008 BHD
09 7 2026 1 BHD = 1239.0732 KZT 1 KZT = 0.0008 BHD
10 7 2026 1 BHD = 1250.2893 KZT 1 KZT = 0.0008 BHD
11 7 2026 1 BHD = 1250.6101 KZT 1 KZT = 0.0008 BHD
12 7 2026 1 BHD = 1250.2895 KZT 1 KZT = 0.0008 BHD
13 7 2026 1 BHD = 1255.3815 KZT 1 KZT = 0.0008 BHD
14 7 2026 1 BHD = 1243.7841 KZT 1 KZT = 0.0008 BHD
15 7 2026 1 BHD = 1248.7764 KZT 1 KZT = 0.0008 BHD
16 7 2026 1 BHD = 1248.8327 KZT 1 KZT = 0.0008 BHD
17 7 2026 1 BHD = 1253.3297 KZT 1 KZT = 0.0008 BHD
18 7 2026 1 BHD = 1253.3299 KZT 1 KZT = 0.0008 BHD
19 7 2026 1 BHD = 1253.3299 KZT 1 KZT = 0.0008 BHD
20 7 2026 1 BHD = 1247.5516 KZT 1 KZT = 0.0008 BHD
21 7 2026 1 BHD = 1241.0741 KZT 1 KZT = 0.0008 BHD
22 7 2026 1 BHD = 1239.5961 KZT 1 KZT = 0.0008 BHD
23 7 2026 1 BHD = 1238.847 KZT 1 KZT = 0.0008 BHD
24 7 2026 1 BHD = 1260.7309 KZT 1 KZT = 0.0008 BHD
25 7 2026 1 BHD = 1260.7256 KZT 1 KZT = 0.0008 BHD
26 7 2026 1 BHD = 1260.7256 KZT 1 KZT = 0.0008 BHD

BHD-KZTおよびKZT-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats