currencystats247.com

CurrencyStats247 > 為替レート > BHD-KZTおよびKZT-BHDの為替レート - 2025年

BHD-KZTおよびKZT-BHDの為替レート - 2025年

BHD-KZTおよびKZT-BHDの為替レート

下から2025年のBHD-KZTおよびKZT-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 1357.7457 KZT
1 KZT = 0.0007 BHD

Jan 2025

日付BHD-KZTKZT-BHD
01 1 2025 1 BHD = 1391.0067 KZT 1 KZT = 0.0007 BHD
02 1 2025 1 BHD = 1392.2477 KZT 1 KZT = 0.0007 BHD
03 1 2025 1 BHD = 1392.6291 KZT 1 KZT = 0.0007 BHD
04 1 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
05 1 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
06 1 2025 1 BHD = 1403.8952 KZT 1 KZT = 0.0007 BHD
07 1 2025 1 BHD = 1403.3264 KZT 1 KZT = 0.0007 BHD
08 1 2025 1 BHD = 1398.7881 KZT 1 KZT = 0.0007 BHD
09 1 2025 1 BHD = 1394.778 KZT 1 KZT = 0.0007 BHD
10 1 2025 1 BHD = 1400.2449 KZT 1 KZT = 0.0007 BHD
11 1 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
12 1 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
13 1 2025 1 BHD = 1409.5304 KZT 1 KZT = 0.0007 BHD
14 1 2025 1 BHD = 1409.0168 KZT 1 KZT = 0.0007 BHD
15 1 2025 1 BHD = 1406.7518 KZT 1 KZT = 0.0007 BHD
16 1 2025 1 BHD = 1407.1709 KZT 1 KZT = 0.0007 BHD
17 1 2025 1 BHD = 1408.0933 KZT 1 KZT = 0.0007 BHD
18 1 2025 1 BHD = 1407.5426 KZT 1 KZT = 0.0007 BHD
19 1 2025 1 BHD = 1412.2724 KZT 1 KZT = 0.0007 BHD
20 1 2025 1 BHD = 1409.3691 KZT 1 KZT = 0.0007 BHD
21 1 2025 1 BHD = 1390.3256 KZT 1 KZT = 0.0007 BHD
22 1 2025 1 BHD = 1383.1958 KZT 1 KZT = 0.0007 BHD
23 1 2025 1 BHD = 1382.3568 KZT 1 KZT = 0.0007 BHD
24 1 2025 1 BHD = 1374.4629 KZT 1 KZT = 0.0007 BHD
25 1 2025 1 BHD = 1372.8519 KZT 1 KZT = 0.0007 BHD
26 1 2025 1 BHD = 1373.894 KZT 1 KZT = 0.0007 BHD
27 1 2025 1 BHD = 1370.902 KZT 1 KZT = 0.0007 BHD
28 1 2025 1 BHD = 1371.828 KZT 1 KZT = 0.0007 BHD
29 1 2025 1 BHD = 1373.5514 KZT 1 KZT = 0.0007 BHD
30 1 2025 1 BHD = 1375.402 KZT 1 KZT = 0.0007 BHD
31 1 2025 1 BHD = 1374.3549 KZT 1 KZT = 0.0007 BHD

Feb 2025

日付BHD-KZTKZT-BHD
01 2 2025 1 BHD = 1373.9969 KZT 1 KZT = 0.0007 BHD
02 2 2025 1 BHD = 1374.3861 KZT 1 KZT = 0.0007 BHD
03 2 2025 1 BHD = 1386.0755 KZT 1 KZT = 0.0007 BHD
04 2 2025 1 BHD = 1378.3595 KZT 1 KZT = 0.0007 BHD
05 2 2025 1 BHD = 1372.4408 KZT 1 KZT = 0.0007 BHD
06 2 2025 1 BHD = 1363.7441 KZT 1 KZT = 0.0007 BHD
07 2 2025 1 BHD = 1353.9364 KZT 1 KZT = 0.0007 BHD
08 2 2025 1 BHD = 1359.9529 KZT 1 KZT = 0.0007 BHD
09 2 2025 1 BHD = 1352.6574 KZT 1 KZT = 0.0007 BHD
10 2 2025 1 BHD = 1349.2244 KZT 1 KZT = 0.0007 BHD
11 2 2025 1 BHD = 1342.1688 KZT 1 KZT = 0.0007 BHD
12 2 2025 1 BHD = 1338.5065 KZT 1 KZT = 0.0007 BHD
13 2 2025 1 BHD = 1335.0354 KZT 1 KZT = 0.0007 BHD
14 2 2025 1 BHD = 1319.8178 KZT 1 KZT = 0.0008 BHD
15 2 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
16 2 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
17 2 2025 1 BHD = 1319.7292 KZT 1 KZT = 0.0008 BHD
18 2 2025 1 BHD = 1326.987 KZT 1 KZT = 0.0008 BHD
19 2 2025 1 BHD = 1331.6093 KZT 1 KZT = 0.0008 BHD
20 2 2025 1 BHD = 1325.3781 KZT 1 KZT = 0.0008 BHD
21 2 2025 1 BHD = 1342.5739 KZT 1 KZT = 0.0007 BHD
22 2 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
23 2 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
24 2 2025 1 BHD = 1326.6732 KZT 1 KZT = 0.0008 BHD
25 2 2025 1 BHD = 1322.516 KZT 1 KZT = 0.0008 BHD
26 2 2025 1 BHD = 1327.7652 KZT 1 KZT = 0.0008 BHD
27 2 2025 1 BHD = 1324.3597 KZT 1 KZT = 0.0008 BHD
28 2 2025 1 BHD = 1328.1777 KZT 1 KZT = 0.0008 BHD

Mar 2025

日付BHD-KZTKZT-BHD
01 3 2025 1 BHD = 1322.1946 KZT 1 KZT = 0.0008 BHD
02 3 2025 1 BHD = 1322.1918 KZT 1 KZT = 0.0008 BHD
03 3 2025 1 BHD = 1321.7417 KZT 1 KZT = 0.0008 BHD
04 3 2025 1 BHD = 1324.8044 KZT 1 KZT = 0.0008 BHD
05 3 2025 1 BHD = 1314.8418 KZT 1 KZT = 0.0008 BHD
06 3 2025 1 BHD = 1317.9304 KZT 1 KZT = 0.0008 BHD
07 3 2025 1 BHD = 1302.6576 KZT 1 KZT = 0.0008 BHD
08 3 2025 1 BHD = 1305.4558 KZT 1 KZT = 0.0008 BHD
09 3 2025 1 BHD = 1303.4038 KZT 1 KZT = 0.0008 BHD
10 3 2025 1 BHD = 1303.0894 KZT 1 KZT = 0.0008 BHD
11 3 2025 1 BHD = 1302.5927 KZT 1 KZT = 0.0008 BHD
12 3 2025 1 BHD = 1304.808 KZT 1 KZT = 0.0008 BHD
13 3 2025 1 BHD = 1322.071 KZT 1 KZT = 0.0008 BHD
14 3 2025 1 BHD = 1320.2794 KZT 1 KZT = 0.0008 BHD
15 3 2025 1 BHD = 1329.4058 KZT 1 KZT = 0.0008 BHD
16 3 2025 1 BHD = 1332.6074 KZT 1 KZT = 0.0008 BHD
17 3 2025 1 BHD = 1323.5143 KZT 1 KZT = 0.0008 BHD
18 3 2025 1 BHD = 1322.9398 KZT 1 KZT = 0.0008 BHD
19 3 2025 1 BHD = 1321.6662 KZT 1 KZT = 0.0008 BHD
20 3 2025 1 BHD = 1338.376 KZT 1 KZT = 0.0007 BHD
21 3 2025 1 BHD = 1335.1688 KZT 1 KZT = 0.0007 BHD
22 3 2025 1 BHD = 1339.4274 KZT 1 KZT = 0.0007 BHD
23 3 2025 1 BHD = 1341.8252 KZT 1 KZT = 0.0007 BHD
24 3 2025 1 BHD = 1334.1344 KZT 1 KZT = 0.0007 BHD
25 3 2025 1 BHD = 1335.652 KZT 1 KZT = 0.0007 BHD
26 3 2025 1 BHD = 1328.519 KZT 1 KZT = 0.0008 BHD
27 3 2025 1 BHD = 1325.3493 KZT 1 KZT = 0.0008 BHD
28 3 2025 1 BHD = 1336.794 KZT 1 KZT = 0.0007 BHD
29 3 2025 1 BHD = 1351.3749 KZT 1 KZT = 0.0007 BHD
30 3 2025 1 BHD = 1350.7252 KZT 1 KZT = 0.0007 BHD
31 3 2025 1 BHD = 1336.5707 KZT 1 KZT = 0.0007 BHD

Apr 2025

日付BHD-KZTKZT-BHD
01 4 2025 1 BHD = 1335.6307 KZT 1 KZT = 0.0007 BHD
02 4 2025 1 BHD = 1334.7887 KZT 1 KZT = 0.0007 BHD
03 4 2025 1 BHD = 1333.8731 KZT 1 KZT = 0.0007 BHD
04 4 2025 1 BHD = 1342.1395 KZT 1 KZT = 0.0007 BHD
05 4 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
06 4 2025 1 BHD = 1354.4926 KZT 1 KZT = 0.0007 BHD
07 4 2025 1 BHD = 1392.0118 KZT 1 KZT = 0.0007 BHD
08 4 2025 1 BHD = 1382.4529 KZT 1 KZT = 0.0007 BHD
09 4 2025 1 BHD = 1376.0034 KZT 1 KZT = 0.0007 BHD
10 4 2025 1 BHD = 1381.441 KZT 1 KZT = 0.0007 BHD
11 4 2025 1 BHD = 1369.0333 KZT 1 KZT = 0.0007 BHD
12 4 2025 1 BHD = 1369.4726 KZT 1 KZT = 0.0007 BHD
13 4 2025 1 BHD = 1373.841 KZT 1 KZT = 0.0007 BHD
14 4 2025 1 BHD = 1370.5394 KZT 1 KZT = 0.0007 BHD
15 4 2025 1 BHD = 1373.853 KZT 1 KZT = 0.0007 BHD
16 4 2025 1 BHD = 1374.8538 KZT 1 KZT = 0.0007 BHD
17 4 2025 1 BHD = 1388.1934 KZT 1 KZT = 0.0007 BHD
18 4 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
19 4 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
20 4 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
21 4 2025 1 BHD = 1388.094 KZT 1 KZT = 0.0007 BHD
22 4 2025 1 BHD = 1375.9004 KZT 1 KZT = 0.0007 BHD
23 4 2025 1 BHD = 1376.0915 KZT 1 KZT = 0.0007 BHD
24 4 2025 1 BHD = 1370.3659 KZT 1 KZT = 0.0007 BHD
25 4 2025 1 BHD = 1366.0993 KZT 1 KZT = 0.0007 BHD
26 4 2025 1 BHD = 1366.2074 KZT 1 KZT = 0.0007 BHD
27 4 2025 1 BHD = 1366.2099 KZT 1 KZT = 0.0007 BHD
28 4 2025 1 BHD = 1361.3421 KZT 1 KZT = 0.0007 BHD
29 4 2025 1 BHD = 1356.863 KZT 1 KZT = 0.0007 BHD
30 4 2025 1 BHD = 1361.218 KZT 1 KZT = 0.0007 BHD

May 2025

日付BHD-KZTKZT-BHD
01 5 2025 1 BHD = 1361.1473 KZT 1 KZT = 0.0007 BHD
02 5 2025 1 BHD = 1370.7533 KZT 1 KZT = 0.0007 BHD
03 5 2025 1 BHD = 1370.2942 KZT 1 KZT = 0.0007 BHD
04 5 2025 1 BHD = 1370.2942 KZT 1 KZT = 0.0007 BHD
05 5 2025 1 BHD = 1370.7615 KZT 1 KZT = 0.0007 BHD
06 5 2025 1 BHD = 1364.7583 KZT 1 KZT = 0.0007 BHD
07 5 2025 1 BHD = 1364.81 KZT 1 KZT = 0.0007 BHD
08 5 2025 1 BHD = 1368.5561 KZT 1 KZT = 0.0007 BHD
09 5 2025 1 BHD = 1368.6978 KZT 1 KZT = 0.0007 BHD
10 5 2025 1 BHD = 1368.5537 KZT 1 KZT = 0.0007 BHD
11 5 2025 1 BHD = 1369.3381 KZT 1 KZT = 0.0007 BHD
12 5 2025 1 BHD = 1354.6446 KZT 1 KZT = 0.0007 BHD
13 5 2025 1 BHD = 1348.0998 KZT 1 KZT = 0.0007 BHD
14 5 2025 1 BHD = 1349.702 KZT 1 KZT = 0.0007 BHD
15 5 2025 1 BHD = 1355.7618 KZT 1 KZT = 0.0007 BHD
16 5 2025 1 BHD = 1352.0647 KZT 1 KZT = 0.0007 BHD
17 5 2025 1 BHD = 1352.5342 KZT 1 KZT = 0.0007 BHD
18 5 2025 1 BHD = 1352.5342 KZT 1 KZT = 0.0007 BHD
19 5 2025 1 BHD = 1355.0046 KZT 1 KZT = 0.0007 BHD
20 5 2025 1 BHD = 1357.4274 KZT 1 KZT = 0.0007 BHD
21 5 2025 1 BHD = 1351.9944 KZT 1 KZT = 0.0007 BHD
22 5 2025 1 BHD = 1341.7429 KZT 1 KZT = 0.0007 BHD
23 5 2025 1 BHD = 1357.0255 KZT 1 KZT = 0.0007 BHD
24 5 2025 1 BHD = 1354.703 KZT 1 KZT = 0.0007 BHD
25 5 2025 1 BHD = 1354.703 KZT 1 KZT = 0.0007 BHD
26 5 2025 1 BHD = 1352.3648 KZT 1 KZT = 0.0007 BHD
27 5 2025 1 BHD = 1357.639 KZT 1 KZT = 0.0007 BHD
28 5 2025 1 BHD = 1357.6179 KZT 1 KZT = 0.0007 BHD
29 5 2025 1 BHD = 1349.0783 KZT 1 KZT = 0.0007 BHD
30 5 2025 1 BHD = 1355.4539 KZT 1 KZT = 0.0007 BHD
31 5 2025 1 BHD = 1361.668 KZT 1 KZT = 0.0007 BHD

Jun 2025

日付BHD-KZTKZT-BHD
01 6 2025 1 BHD = 1361.668 KZT 1 KZT = 0.0007 BHD
02 6 2025 1 BHD = 1356.29 KZT 1 KZT = 0.0007 BHD
03 6 2025 1 BHD = 1359.418 KZT 1 KZT = 0.0007 BHD
04 6 2025 1 BHD = 1353.0253 KZT 1 KZT = 0.0007 BHD
05 6 2025 1 BHD = 1353.1357 KZT 1 KZT = 0.0007 BHD
06 6 2025 1 BHD = 1352.9962 KZT 1 KZT = 0.0007 BHD

BHD-KZTおよびKZT-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats