currencystats247.com

CurrencyStats247 > 為替レート > BHD-KYDおよびKYD-BHDの為替レート - 2025年

BHD-KYDおよびKYD-BHDの為替レート - 2025年

BHD-KYDおよびKYD-BHDの為替レート

下から2025年のBHD-KYDおよびKYD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 2.2085 KYD
1 KYD = 0.4528 BHD

Jan 2025

日付BHD-KYDKYD-BHD
01 1 2025 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
02 1 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
03 1 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
04 1 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
05 1 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
06 1 2025 1 BHD = 2.213 KYD 1 KYD = 0.4519 BHD
07 1 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
08 1 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
09 1 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4524 BHD
10 1 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
11 1 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
12 1 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
13 1 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
14 1 2025 1 BHD = 2.2144 KYD 1 KYD = 0.4516 BHD
15 1 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
16 1 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
17 1 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
18 1 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
19 1 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
20 1 2025 1 BHD = 2.214 KYD 1 KYD = 0.4517 BHD
21 1 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
22 1 2025 1 BHD = 2.1999 KYD 1 KYD = 0.4546 BHD
23 1 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
24 1 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
25 1 2025 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
26 1 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 1 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
28 1 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
29 1 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
30 1 2025 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
31 1 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD

Feb 2025

日付BHD-KYDKYD-BHD
01 2 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
02 2 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
03 2 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
04 2 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
05 2 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
06 2 2025 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
07 2 2025 1 BHD = 2.2126 KYD 1 KYD = 0.4519 BHD
08 2 2025 1 BHD = 2.2225 KYD 1 KYD = 0.45 BHD
09 2 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
10 2 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
11 2 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
12 2 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
13 2 2025 1 BHD = 2.2058 KYD 1 KYD = 0.4533 BHD
14 2 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
15 2 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
16 2 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 2 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
18 2 2025 1 BHD = 2.2127 KYD 1 KYD = 0.4519 BHD
19 2 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
20 2 2025 1 BHD = 2.1952 KYD 1 KYD = 0.4555 BHD
21 2 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
22 2 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
23 2 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
24 2 2025 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
25 2 2025 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
26 2 2025 1 BHD = 2.1922 KYD 1 KYD = 0.4562 BHD
27 2 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
28 2 2025 1 BHD = 2.1946 KYD 1 KYD = 0.4557 BHD

Mar 2025

日付BHD-KYDKYD-BHD
01 3 2025 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
02 3 2025 1 BHD = 2.1768 KYD 1 KYD = 0.4594 BHD
03 3 2025 1 BHD = 2.1755 KYD 1 KYD = 0.4597 BHD
04 3 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
05 3 2025 1 BHD = 2.2074 KYD 1 KYD = 0.453 BHD
06 3 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
07 3 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
08 3 2025 1 BHD = 2.191 KYD 1 KYD = 0.4564 BHD
09 3 2025 1 BHD = 2.2132 KYD 1 KYD = 0.4518 BHD
10 3 2025 1 BHD = 2.1757 KYD 1 KYD = 0.4596 BHD
11 3 2025 1 BHD = 2.1907 KYD 1 KYD = 0.4565 BHD
12 3 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
13 3 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 3 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
15 3 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
16 3 2025 1 BHD = 2.1803 KYD 1 KYD = 0.4587 BHD
17 3 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
18 3 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
19 3 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
20 3 2025 1 BHD = 2.2046 KYD 1 KYD = 0.4536 BHD
21 3 2025 1 BHD = 2.2063 KYD 1 KYD = 0.4533 BHD
22 3 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
23 3 2025 1 BHD = 2.1883 KYD 1 KYD = 0.457 BHD
24 3 2025 1 BHD = 2.1758 KYD 1 KYD = 0.4596 BHD
25 3 2025 1 BHD = 2.2064 KYD 1 KYD = 0.4532 BHD
26 3 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
27 3 2025 1 BHD = 2.2092 KYD 1 KYD = 0.4527 BHD
28 3 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
29 3 2025 1 BHD = 2.2296 KYD 1 KYD = 0.4485 BHD
30 3 2025 1 BHD = 2.1984 KYD 1 KYD = 0.4549 BHD
31 3 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD

Apr 2025

日付BHD-KYDKYD-BHD
01 4 2025 1 BHD = 2.2065 KYD 1 KYD = 0.4532 BHD
02 4 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
03 4 2025 1 BHD = 2.2059 KYD 1 KYD = 0.4533 BHD
04 4 2025 1 BHD = 2.2059 KYD 1 KYD = 0.4533 BHD
05 4 2025 1 BHD = 2.2262 KYD 1 KYD = 0.4492 BHD
06 4 2025 1 BHD = 2.2262 KYD 1 KYD = 0.4492 BHD
07 4 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
08 4 2025 1 BHD = 2.2003 KYD 1 KYD = 0.4545 BHD
09 4 2025 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
10 4 2025 1 BHD = 2.2001 KYD 1 KYD = 0.4545 BHD
11 4 2025 1 BHD = 2.199 KYD 1 KYD = 0.4548 BHD
12 4 2025 1 BHD = 2.2085 KYD 1 KYD = 0.4528 BHD
13 4 2025 1 BHD = 2.1776 KYD 1 KYD = 0.4592 BHD
14 4 2025 1 BHD = 2.1757 KYD 1 KYD = 0.4596 BHD
15 4 2025 1 BHD = 2.213 KYD 1 KYD = 0.4519 BHD
16 4 2025 1 BHD = 2.2002 KYD 1 KYD = 0.4545 BHD
17 4 2025 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
18 4 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
19 4 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
20 4 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
21 4 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
22 4 2025 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
23 4 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
24 4 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
25 4 2025 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
26 4 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
27 4 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
28 4 2025 1 BHD = 2.2123 KYD 1 KYD = 0.452 BHD
29 4 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
30 4 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD

May 2025

日付BHD-KYDKYD-BHD
01 5 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
02 5 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
03 5 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
04 5 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
05 5 2025 1 BHD = 2.2084 KYD 1 KYD = 0.4528 BHD
06 5 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
07 5 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
08 5 2025 1 BHD = 2.2084 KYD 1 KYD = 0.4528 BHD
09 5 2025 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
10 5 2025 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
11 5 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
12 5 2025 1 BHD = 2.2067 KYD 1 KYD = 0.4532 BHD
13 5 2025 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
14 5 2025 1 BHD = 2.2139 KYD 1 KYD = 0.4517 BHD
15 5 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
16 5 2025 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
17 5 2025 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
18 5 2025 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
19 5 2025 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
20 5 2025 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
21 5 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
22 5 2025 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
23 5 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
24 5 2025 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
25 5 2025 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
26 5 2025 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
27 5 2025 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
28 5 2025 1 BHD = 2.2113 KYD 1 KYD = 0.4522 BHD
29 5 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
30 5 2025 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
31 5 2025 1 BHD = 2.2195 KYD 1 KYD = 0.4506 BHD

Jun 2025

日付BHD-KYDKYD-BHD
01 6 2025 1 BHD = 2.2195 KYD 1 KYD = 0.4506 BHD
02 6 2025 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
03 6 2025 1 BHD = 2.2118 KYD 1 KYD = 0.4521 BHD
04 6 2025 1 BHD = 2.2092 KYD 1 KYD = 0.4526 BHD
05 6 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
06 6 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD

BHD-KYDおよびKYD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats