currencystats247.com

CurrencyStats247 > 為替レート > BHD-KWDおよびKWD-BHDの為替レート - 2026年

BHD-KWDおよびKWD-BHDの為替レート - 2026年

BHD-KWDおよびKWD-BHDの為替レート

下から2026年のBHD-KWDおよびKWD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 0.8153 KWD
1 KWD = 1.2266 BHD

Jan 2026

日付BHD-KWDKWD-BHD
01 1 2026 1 BHD = 0.8162 KWD 1 KWD = 1.2252 BHD
02 1 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
03 1 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
04 1 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
05 1 2026 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
06 1 2026 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
07 1 2026 1 BHD = 0.8155 KWD 1 KWD = 1.2263 BHD
08 1 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2266 BHD
09 1 2026 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
10 1 2026 1 BHD = 0.8126 KWD 1 KWD = 1.2307 BHD
11 1 2026 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
12 1 2026 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
13 1 2026 1 BHD = 0.8167 KWD 1 KWD = 1.2245 BHD
14 1 2026 1 BHD = 0.8167 KWD 1 KWD = 1.2244 BHD
15 1 2026 1 BHD = 0.8172 KWD 1 KWD = 1.2237 BHD
16 1 2026 1 BHD = 0.817 KWD 1 KWD = 1.2239 BHD
17 1 2026 1 BHD = 0.8159 KWD 1 KWD = 1.2257 BHD
18 1 2026 1 BHD = 0.8194 KWD 1 KWD = 1.2204 BHD
19 1 2026 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
20 1 2026 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
21 1 2026 1 BHD = 0.8151 KWD 1 KWD = 1.2269 BHD
22 1 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
23 1 2026 1 BHD = 0.8146 KWD 1 KWD = 1.2276 BHD
24 1 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2209 BHD
25 1 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2209 BHD
26 1 2026 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
27 1 2026 1 BHD = 0.8132 KWD 1 KWD = 1.2298 BHD
28 1 2026 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
29 1 2026 1 BHD = 0.8134 KWD 1 KWD = 1.2294 BHD
30 1 2026 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
31 1 2026 1 BHD = 0.8099 KWD 1 KWD = 1.2347 BHD

Feb 2026

日付BHD-KWDKWD-BHD
01 2 2026 1 BHD = 0.8102 KWD 1 KWD = 1.2343 BHD
02 2 2026 1 BHD = 0.8145 KWD 1 KWD = 1.2277 BHD
03 2 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2265 BHD
04 2 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2266 BHD
05 2 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
06 2 2026 1 BHD = 0.8153 KWD 1 KWD = 1.2265 BHD
07 2 2026 1 BHD = 0.8171 KWD 1 KWD = 1.2239 BHD
08 2 2026 1 BHD = 0.8172 KWD 1 KWD = 1.2236 BHD
09 2 2026 1 BHD = 0.8149 KWD 1 KWD = 1.2271 BHD
10 2 2026 1 BHD = 0.8145 KWD 1 KWD = 1.2277 BHD
11 2 2026 1 BHD = 0.814 KWD 1 KWD = 1.2285 BHD
12 2 2026 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
13 2 2026 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
14 2 2026 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
15 2 2026 1 BHD = 0.8174 KWD 1 KWD = 1.2234 BHD
16 2 2026 1 BHD = 0.8133 KWD 1 KWD = 1.2296 BHD
17 2 2026 1 BHD = 0.8129 KWD 1 KWD = 1.2302 BHD
18 2 2026 1 BHD = 0.8129 KWD 1 KWD = 1.2301 BHD
19 2 2026 1 BHD = 0.8136 KWD 1 KWD = 1.2291 BHD
20 2 2026 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
21 2 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
22 2 2026 1 BHD = 0.8149 KWD 1 KWD = 1.2271 BHD
23 2 2026 1 BHD = 0.8137 KWD 1 KWD = 1.2289 BHD
24 2 2026 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
25 2 2026 1 BHD = 0.8135 KWD 1 KWD = 1.2293 BHD
26 2 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
27 2 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
28 2 2026 1 BHD = 0.8208 KWD 1 KWD = 1.2183 BHD

Mar 2026

日付BHD-KWDKWD-BHD
01 3 2026 1 BHD = 0.8144 KWD 1 KWD = 1.2279 BHD
02 3 2026 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
03 3 2026 1 BHD = 0.8148 KWD 1 KWD = 1.2273 BHD
04 3 2026 1 BHD = 0.8155 KWD 1 KWD = 1.2262 BHD
05 3 2026 1 BHD = 0.8152 KWD 1 KWD = 1.2267 BHD
06 3 2026 1 BHD = 0.8154 KWD 1 KWD = 1.2265 BHD
07 3 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD
08 3 2026 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD
09 3 2026 1 BHD = 0.8159 KWD 1 KWD = 1.2257 BHD
10 3 2026 1 BHD = 0.8123 KWD 1 KWD = 1.2311 BHD
11 3 2026 1 BHD = 0.8124 KWD 1 KWD = 1.231 BHD
12 3 2026 1 BHD = 0.8125 KWD 1 KWD = 1.2307 BHD
13 3 2026 1 BHD = 0.8135 KWD 1 KWD = 1.2292 BHD
14 3 2026 1 BHD = 0.8089 KWD 1 KWD = 1.2362 BHD
15 3 2026 1 BHD = 0.8089 KWD 1 KWD = 1.2362 BHD
16 3 2026 1 BHD = 0.8122 KWD 1 KWD = 1.2313 BHD
17 3 2026 1 BHD = 0.812 KWD 1 KWD = 1.2315 BHD
18 3 2026 1 BHD = 0.8117 KWD 1 KWD = 1.232 BHD
19 3 2026 1 BHD = 0.8116 KWD 1 KWD = 1.2321 BHD
20 3 2026 1 BHD = 0.8112 KWD 1 KWD = 1.2328 BHD
21 3 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
22 3 2026 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
23 3 2026 1 BHD = 0.8116 KWD 1 KWD = 1.2321 BHD
24 3 2026 1 BHD = 0.8113 KWD 1 KWD = 1.2327 BHD
25 3 2026 1 BHD = 0.8111 KWD 1 KWD = 1.2329 BHD
26 3 2026 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
27 3 2026 1 BHD = 0.8167 KWD 1 KWD = 1.2244 BHD
28 3 2026 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
29 3 2026 1 BHD = 0.8176 KWD 1 KWD = 1.2231 BHD
30 3 2026 1 BHD = 0.8185 KWD 1 KWD = 1.2218 BHD
31 3 2026 1 BHD = 0.8199 KWD 1 KWD = 1.2196 BHD

Apr 2026

日付BHD-KWDKWD-BHD
01 4 2026 1 BHD = 0.8189 KWD 1 KWD = 1.2211 BHD
02 4 2026 1 BHD = 0.8194 KWD 1 KWD = 1.2204 BHD
03 4 2026 1 BHD = 0.8192 KWD 1 KWD = 1.2207 BHD
04 4 2026 1 BHD = 0.818 KWD 1 KWD = 1.2225 BHD
05 4 2026 1 BHD = 0.818 KWD 1 KWD = 1.2225 BHD
06 4 2026 1 BHD = 0.8187 KWD 1 KWD = 1.2215 BHD
07 4 2026 1 BHD = 0.8204 KWD 1 KWD = 1.219 BHD
08 4 2026 1 BHD = 0.8189 KWD 1 KWD = 1.2211 BHD
09 4 2026 1 BHD = 0.8186 KWD 1 KWD = 1.2216 BHD
10 4 2026 1 BHD = 0.8187 KWD 1 KWD = 1.2214 BHD
11 4 2026 1 BHD = 0.8181 KWD 1 KWD = 1.2223 BHD
12 4 2026 1 BHD = 0.8181 KWD 1 KWD = 1.2223 BHD
13 4 2026 1 BHD = 0.8187 KWD 1 KWD = 1.2214 BHD
14 4 2026 1 BHD = 0.8188 KWD 1 KWD = 1.2213 BHD
15 4 2026 1 BHD = 0.8188 KWD 1 KWD = 1.2213 BHD
16 4 2026 1 BHD = 0.8177 KWD 1 KWD = 1.223 BHD
17 4 2026 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
18 4 2026 1 BHD = 0.8159 KWD 1 KWD = 1.2256 BHD
19 4 2026 1 BHD = 0.8159 KWD 1 KWD = 1.2256 BHD
20 4 2026 1 BHD = 0.8173 KWD 1 KWD = 1.2235 BHD
21 4 2026 1 BHD = 0.8165 KWD 1 KWD = 1.2247 BHD
22 4 2026 1 BHD = 0.8169 KWD 1 KWD = 1.2242 BHD
23 4 2026 1 BHD = 0.8163 KWD 1 KWD = 1.2251 BHD
24 4 2026 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
25 4 2026 1 BHD = 0.815 KWD 1 KWD = 1.2269 BHD

BHD-KWDおよびKWD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats