currencystats247.com

CurrencyStats247 > 為替レート > BHD-KWDおよびKWD-BHDの為替レート - 2025年

BHD-KWDおよびKWD-BHDの為替レート - 2025年

BHD-KWDおよびKWD-BHDの為替レート

下から2025年のBHD-KWDおよびKWD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 0.8168 KWD
1 KWD = 1.2243 BHD

Jan 2025

日付BHD-KWDKWD-BHD
01 1 2025 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
02 1 2025 1 BHD = 0.8181 KWD 1 KWD = 1.2223 BHD
03 1 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
04 1 2025 1 BHD = 0.8189 KWD 1 KWD = 1.2212 BHD
05 1 2025 1 BHD = 0.8189 KWD 1 KWD = 1.2212 BHD
06 1 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2226 BHD
07 1 2025 1 BHD = 0.8177 KWD 1 KWD = 1.2229 BHD
08 1 2025 1 BHD = 0.818 KWD 1 KWD = 1.2225 BHD
09 1 2025 1 BHD = 0.818 KWD 1 KWD = 1.2225 BHD
10 1 2025 1 BHD = 0.8182 KWD 1 KWD = 1.2222 BHD
11 1 2025 1 BHD = 0.8193 KWD 1 KWD = 1.2205 BHD
12 1 2025 1 BHD = 0.8193 KWD 1 KWD = 1.2205 BHD
13 1 2025 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
14 1 2025 1 BHD = 0.8192 KWD 1 KWD = 1.2207 BHD
15 1 2025 1 BHD = 0.8185 KWD 1 KWD = 1.2217 BHD
16 1 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2218 BHD
17 1 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2216 BHD
18 1 2025 1 BHD = 0.8187 KWD 1 KWD = 1.2214 BHD
19 1 2025 1 BHD = 0.8215 KWD 1 KWD = 1.2173 BHD
20 1 2025 1 BHD = 0.8185 KWD 1 KWD = 1.2218 BHD
21 1 2025 1 BHD = 0.8182 KWD 1 KWD = 1.2222 BHD
22 1 2025 1 BHD = 0.818 KWD 1 KWD = 1.2225 BHD
23 1 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2226 BHD
24 1 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2235 BHD
25 1 2025 1 BHD = 0.8181 KWD 1 KWD = 1.2223 BHD
26 1 2025 1 BHD = 0.8187 KWD 1 KWD = 1.2214 BHD
27 1 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
28 1 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
29 1 2025 1 BHD = 0.8183 KWD 1 KWD = 1.2221 BHD
30 1 2025 1 BHD = 0.8182 KWD 1 KWD = 1.2223 BHD
31 1 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD

Feb 2025

日付BHD-KWDKWD-BHD
01 2 2025 1 BHD = 0.8183 KWD 1 KWD = 1.2221 BHD
02 2 2025 1 BHD = 0.8171 KWD 1 KWD = 1.2238 BHD
03 2 2025 1 BHD = 0.8191 KWD 1 KWD = 1.2209 BHD
04 2 2025 1 BHD = 0.8189 KWD 1 KWD = 1.2211 BHD
05 2 2025 1 BHD = 0.8187 KWD 1 KWD = 1.2215 BHD
06 2 2025 1 BHD = 0.8188 KWD 1 KWD = 1.2213 BHD
07 2 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2216 BHD
08 2 2025 1 BHD = 0.8192 KWD 1 KWD = 1.2207 BHD
09 2 2025 1 BHD = 0.8148 KWD 1 KWD = 1.2273 BHD
10 2 2025 1 BHD = 0.8194 KWD 1 KWD = 1.2204 BHD
11 2 2025 1 BHD = 0.8194 KWD 1 KWD = 1.2204 BHD
12 2 2025 1 BHD = 0.8195 KWD 1 KWD = 1.2203 BHD
13 2 2025 1 BHD = 0.8196 KWD 1 KWD = 1.2202 BHD
14 2 2025 1 BHD = 0.8183 KWD 1 KWD = 1.222 BHD
15 2 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2215 BHD
16 2 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2215 BHD
17 2 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2218 BHD
18 2 2025 1 BHD = 0.8192 KWD 1 KWD = 1.2208 BHD
19 2 2025 1 BHD = 0.8196 KWD 1 KWD = 1.2202 BHD
20 2 2025 1 BHD = 0.8197 KWD 1 KWD = 1.22 BHD
21 2 2025 1 BHD = 0.819 KWD 1 KWD = 1.221 BHD
22 2 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
23 2 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
24 2 2025 1 BHD = 0.8187 KWD 1 KWD = 1.2215 BHD
25 2 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
26 2 2025 1 BHD = 0.8183 KWD 1 KWD = 1.222 BHD
27 2 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2216 BHD
28 2 2025 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD

Mar 2025

日付BHD-KWDKWD-BHD
01 3 2025 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD
02 3 2025 1 BHD = 0.8216 KWD 1 KWD = 1.2171 BHD
03 3 2025 1 BHD = 0.8202 KWD 1 KWD = 1.2192 BHD
04 3 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2216 BHD
05 3 2025 1 BHD = 0.8182 KWD 1 KWD = 1.2222 BHD
06 3 2025 1 BHD = 0.8175 KWD 1 KWD = 1.2232 BHD
07 3 2025 1 BHD = 0.8175 KWD 1 KWD = 1.2232 BHD
08 3 2025 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
09 3 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
10 3 2025 1 BHD = 0.8188 KWD 1 KWD = 1.2213 BHD
11 3 2025 1 BHD = 0.8176 KWD 1 KWD = 1.2231 BHD
12 3 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
13 3 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2235 BHD
14 3 2025 1 BHD = 0.8175 KWD 1 KWD = 1.2232 BHD
15 3 2025 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD
16 3 2025 1 BHD = 0.821 KWD 1 KWD = 1.218 BHD
17 3 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
18 3 2025 1 BHD = 0.8168 KWD 1 KWD = 1.2242 BHD
19 3 2025 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
20 3 2025 1 BHD = 0.8175 KWD 1 KWD = 1.2232 BHD
21 3 2025 1 BHD = 0.8176 KWD 1 KWD = 1.2232 BHD
22 3 2025 1 BHD = 0.8223 KWD 1 KWD = 1.2161 BHD
23 3 2025 1 BHD = 0.8223 KWD 1 KWD = 1.216 BHD
24 3 2025 1 BHD = 0.82 KWD 1 KWD = 1.2196 BHD
25 3 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
26 3 2025 1 BHD = 0.8181 KWD 1 KWD = 1.2224 BHD
27 3 2025 1 BHD = 0.8178 KWD 1 KWD = 1.2228 BHD
28 3 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
29 3 2025 1 BHD = 0.8265 KWD 1 KWD = 1.2099 BHD
30 3 2025 1 BHD = 0.8294 KWD 1 KWD = 1.2058 BHD
31 3 2025 1 BHD = 0.8176 KWD 1 KWD = 1.2231 BHD

Apr 2025

日付BHD-KWDKWD-BHD
01 4 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2226 BHD
02 4 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
03 4 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
04 4 2025 1 BHD = 0.8159 KWD 1 KWD = 1.2256 BHD
05 4 2025 1 BHD = 0.8172 KWD 1 KWD = 1.2237 BHD
06 4 2025 1 BHD = 0.8172 KWD 1 KWD = 1.2237 BHD
07 4 2025 1 BHD = 0.8169 KWD 1 KWD = 1.2241 BHD
08 4 2025 1 BHD = 0.8168 KWD 1 KWD = 1.2242 BHD
09 4 2025 1 BHD = 0.816 KWD 1 KWD = 1.2254 BHD
10 4 2025 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
11 4 2025 1 BHD = 0.8146 KWD 1 KWD = 1.2275 BHD
12 4 2025 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
13 4 2025 1 BHD = 0.8152 KWD 1 KWD = 1.2266 BHD
14 4 2025 1 BHD = 0.8144 KWD 1 KWD = 1.2278 BHD
15 4 2025 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
16 4 2025 1 BHD = 0.814 KWD 1 KWD = 1.2285 BHD
17 4 2025 1 BHD = 0.8137 KWD 1 KWD = 1.229 BHD
18 4 2025 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
19 4 2025 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
20 4 2025 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
21 4 2025 1 BHD = 0.8136 KWD 1 KWD = 1.2292 BHD
22 4 2025 1 BHD = 0.8112 KWD 1 KWD = 1.2328 BHD
23 4 2025 1 BHD = 0.8124 KWD 1 KWD = 1.2309 BHD
24 4 2025 1 BHD = 0.8134 KWD 1 KWD = 1.2294 BHD
25 4 2025 1 BHD = 0.8135 KWD 1 KWD = 1.2292 BHD
26 4 2025 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
27 4 2025 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
28 4 2025 1 BHD = 0.814 KWD 1 KWD = 1.2285 BHD
29 4 2025 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
30 4 2025 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD

May 2025

日付BHD-KWDKWD-BHD
01 5 2025 1 BHD = 0.8106 KWD 1 KWD = 1.2336 BHD
02 5 2025 1 BHD = 0.8136 KWD 1 KWD = 1.2291 BHD
03 5 2025 1 BHD = 0.8114 KWD 1 KWD = 1.2324 BHD
04 5 2025 1 BHD = 0.8114 KWD 1 KWD = 1.2324 BHD
05 5 2025 1 BHD = 0.8133 KWD 1 KWD = 1.2296 BHD
06 5 2025 1 BHD = 0.8131 KWD 1 KWD = 1.2298 BHD
07 5 2025 1 BHD = 0.8133 KWD 1 KWD = 1.2296 BHD
08 5 2025 1 BHD = 0.8133 KWD 1 KWD = 1.2295 BHD
09 5 2025 1 BHD = 0.8138 KWD 1 KWD = 1.2289 BHD
10 5 2025 1 BHD = 0.8136 KWD 1 KWD = 1.229 BHD
11 5 2025 1 BHD = 0.8141 KWD 1 KWD = 1.2283 BHD
12 5 2025 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
13 5 2025 1 BHD = 0.816 KWD 1 KWD = 1.2254 BHD
14 5 2025 1 BHD = 0.8157 KWD 1 KWD = 1.2259 BHD
15 5 2025 1 BHD = 0.8158 KWD 1 KWD = 1.2258 BHD
16 5 2025 1 BHD = 0.8154 KWD 1 KWD = 1.2264 BHD
17 5 2025 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
18 5 2025 1 BHD = 0.8128 KWD 1 KWD = 1.2303 BHD
19 5 2025 1 BHD = 0.8149 KWD 1 KWD = 1.2271 BHD
20 5 2025 1 BHD = 0.8146 KWD 1 KWD = 1.2276 BHD
21 5 2025 1 BHD = 0.8138 KWD 1 KWD = 1.2288 BHD
22 5 2025 1 BHD = 0.814 KWD 1 KWD = 1.2286 BHD
23 5 2025 1 BHD = 0.8136 KWD 1 KWD = 1.2291 BHD
24 5 2025 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
25 5 2025 1 BHD = 0.8132 KWD 1 KWD = 1.2297 BHD
26 5 2025 1 BHD = 0.813 KWD 1 KWD = 1.23 BHD
27 5 2025 1 BHD = 0.8134 KWD 1 KWD = 1.2294 BHD
28 5 2025 1 BHD = 0.8144 KWD 1 KWD = 1.2279 BHD
29 5 2025 1 BHD = 0.8145 KWD 1 KWD = 1.2278 BHD
30 5 2025 1 BHD = 0.8139 KWD 1 KWD = 1.2286 BHD
31 5 2025 1 BHD = 0.8178 KWD 1 KWD = 1.2229 BHD

Jun 2025

日付BHD-KWDKWD-BHD
01 6 2025 1 BHD = 0.8178 KWD 1 KWD = 1.2229 BHD
02 6 2025 1 BHD = 0.8131 KWD 1 KWD = 1.2299 BHD
03 6 2025 1 BHD = 0.8134 KWD 1 KWD = 1.2294 BHD
04 6 2025 1 BHD = 0.8129 KWD 1 KWD = 1.2301 BHD
05 6 2025 1 BHD = 0.8122 KWD 1 KWD = 1.2312 BHD
06 6 2025 1 BHD = 0.8134 KWD 1 KWD = 1.2294 BHD

BHD-KWDおよびKWD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats