currencystats247.com

CurrencyStats247 > 為替レート > BHD-KRWおよびKRW-BHDの為替レート - 2025年

BHD-KRWおよびKRW-BHDの為替レート - 2025年

BHD-KRWおよびKRW-BHDの為替レート

下から2025年のBHD-KRWおよびKRW-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 3807.9332 KRW
1 KRW = 0.0003 BHD

Jan 2025

日付BHD-KRWKRW-BHD
01 1 2025 1 BHD = 3899.5177 KRW 1 KRW = 0.0003 BHD
02 1 2025 1 BHD = 3894.7642 KRW 1 KRW = 0.0003 BHD
03 1 2025 1 BHD = 3901.9611 KRW 1 KRW = 0.0003 BHD
04 1 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
05 1 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
06 1 2025 1 BHD = 3863.0606 KRW 1 KRW = 0.0003 BHD
07 1 2025 1 BHD = 3850.7613 KRW 1 KRW = 0.0003 BHD
08 1 2025 1 BHD = 3876.4289 KRW 1 KRW = 0.0003 BHD
09 1 2025 1 BHD = 3874.5878 KRW 1 KRW = 0.0003 BHD
10 1 2025 1 BHD = 3892.4226 KRW 1 KRW = 0.0003 BHD
11 1 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
12 1 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
13 1 2025 1 BHD = 3896.8442 KRW 1 KRW = 0.0003 BHD
14 1 2025 1 BHD = 3877.1482 KRW 1 KRW = 0.0003 BHD
15 1 2025 1 BHD = 3869.8015 KRW 1 KRW = 0.0003 BHD
16 1 2025 1 BHD = 3870.2996 KRW 1 KRW = 0.0003 BHD
17 1 2025 1 BHD = 3870.3914 KRW 1 KRW = 0.0003 BHD
18 1 2025 1 BHD = 3869.5484 KRW 1 KRW = 0.0003 BHD
19 1 2025 1 BHD = 3882.5514 KRW 1 KRW = 0.0003 BHD
20 1 2025 1 BHD = 3849.4961 KRW 1 KRW = 0.0003 BHD
21 1 2025 1 BHD = 3826.1785 KRW 1 KRW = 0.0003 BHD
22 1 2025 1 BHD = 3803.5936 KRW 1 KRW = 0.0003 BHD
23 1 2025 1 BHD = 3812.1485 KRW 1 KRW = 0.0003 BHD
24 1 2025 1 BHD = 3801.8233 KRW 1 KRW = 0.0003 BHD
25 1 2025 1 BHD = 3796.5086 KRW 1 KRW = 0.0003 BHD
26 1 2025 1 BHD = 3799.3904 KRW 1 KRW = 0.0003 BHD
27 1 2025 1 BHD = 3801.5561 KRW 1 KRW = 0.0003 BHD
28 1 2025 1 BHD = 3836.1658 KRW 1 KRW = 0.0003 BHD
29 1 2025 1 BHD = 3836.7563 KRW 1 KRW = 0.0003 BHD
30 1 2025 1 BHD = 3824.234 KRW 1 KRW = 0.0003 BHD
31 1 2025 1 BHD = 3847.8964 KRW 1 KRW = 0.0003 BHD

Feb 2025

日付BHD-KRWKRW-BHD
01 2 2025 1 BHD = 3866.9218 KRW 1 KRW = 0.0003 BHD
02 2 2025 1 BHD = 3861.5146 KRW 1 KRW = 0.0003 BHD
03 2 2025 1 BHD = 3883.8715 KRW 1 KRW = 0.0003 BHD
04 2 2025 1 BHD = 3861.5548 KRW 1 KRW = 0.0003 BHD
05 2 2025 1 BHD = 3837.1822 KRW 1 KRW = 0.0003 BHD
06 2 2025 1 BHD = 3848.2874 KRW 1 KRW = 0.0003 BHD
07 2 2025 1 BHD = 3835.6142 KRW 1 KRW = 0.0003 BHD
08 2 2025 1 BHD = 3874.2581 KRW 1 KRW = 0.0003 BHD
09 2 2025 1 BHD = 3853.4745 KRW 1 KRW = 0.0003 BHD
10 2 2025 1 BHD = 3848.4673 KRW 1 KRW = 0.0003 BHD
11 2 2025 1 BHD = 3854.1335 KRW 1 KRW = 0.0003 BHD
12 2 2025 1 BHD = 3854.9361 KRW 1 KRW = 0.0003 BHD
13 2 2025 1 BHD = 3850.9637 KRW 1 KRW = 0.0003 BHD
14 2 2025 1 BHD = 3822.6394 KRW 1 KRW = 0.0003 BHD
15 2 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
16 2 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
17 2 2025 1 BHD = 3829.1656 KRW 1 KRW = 0.0003 BHD
18 2 2025 1 BHD = 3824.9165 KRW 1 KRW = 0.0003 BHD
19 2 2025 1 BHD = 3826.961 KRW 1 KRW = 0.0003 BHD
20 2 2025 1 BHD = 3826.2524 KRW 1 KRW = 0.0003 BHD
21 2 2025 1 BHD = 3803.5639 KRW 1 KRW = 0.0003 BHD
22 2 2025 1 BHD = 3802.2672 KRW 1 KRW = 0.0003 BHD
23 2 2025 1 BHD = 3809.5183 KRW 1 KRW = 0.0003 BHD
24 2 2025 1 BHD = 3790.0449 KRW 1 KRW = 0.0003 BHD
25 2 2025 1 BHD = 3805.0816 KRW 1 KRW = 0.0003 BHD
26 2 2025 1 BHD = 3804.9594 KRW 1 KRW = 0.0003 BHD
27 2 2025 1 BHD = 3827.227 KRW 1 KRW = 0.0003 BHD
28 2 2025 1 BHD = 3842.4495 KRW 1 KRW = 0.0003 BHD

Mar 2025

日付BHD-KRWKRW-BHD
01 3 2025 1 BHD = 3878.7521 KRW 1 KRW = 0.0003 BHD
02 3 2025 1 BHD = 3880.5905 KRW 1 KRW = 0.0003 BHD
03 3 2025 1 BHD = 3878.2913 KRW 1 KRW = 0.0003 BHD
04 3 2025 1 BHD = 3857.2953 KRW 1 KRW = 0.0003 BHD
05 3 2025 1 BHD = 3848.5667 KRW 1 KRW = 0.0003 BHD
06 3 2025 1 BHD = 3842.6772 KRW 1 KRW = 0.0003 BHD
07 3 2025 1 BHD = 3836.9045 KRW 1 KRW = 0.0003 BHD
08 3 2025 1 BHD = 3840.0025 KRW 1 KRW = 0.0003 BHD
09 3 2025 1 BHD = 3839.9047 KRW 1 KRW = 0.0003 BHD
10 3 2025 1 BHD = 3845.7616 KRW 1 KRW = 0.0003 BHD
11 3 2025 1 BHD = 3865.2228 KRW 1 KRW = 0.0003 BHD
12 3 2025 1 BHD = 3850.5764 KRW 1 KRW = 0.0003 BHD
13 3 2025 1 BHD = 3859.7478 KRW 1 KRW = 0.0003 BHD
14 3 2025 1 BHD = 3862.4573 KRW 1 KRW = 0.0003 BHD
15 3 2025 1 BHD = 3858.1048 KRW 1 KRW = 0.0003 BHD
16 3 2025 1 BHD = 3858.6203 KRW 1 KRW = 0.0003 BHD
17 3 2025 1 BHD = 3844.4333 KRW 1 KRW = 0.0003 BHD
18 3 2025 1 BHD = 3833.2358 KRW 1 KRW = 0.0003 BHD
19 3 2025 1 BHD = 3850.4563 KRW 1 KRW = 0.0003 BHD
20 3 2025 1 BHD = 3879.23 KRW 1 KRW = 0.0003 BHD
21 3 2025 1 BHD = 3895.3158 KRW 1 KRW = 0.0003 BHD
22 3 2025 1 BHD = 3906.414 KRW 1 KRW = 0.0003 BHD
23 3 2025 1 BHD = 3906.7125 KRW 1 KRW = 0.0003 BHD
24 3 2025 1 BHD = 3884.5485 KRW 1 KRW = 0.0003 BHD
25 3 2025 1 BHD = 3892.0401 KRW 1 KRW = 0.0003 BHD
26 3 2025 1 BHD = 3887.4269 KRW 1 KRW = 0.0003 BHD
27 3 2025 1 BHD = 3887.302 KRW 1 KRW = 0.0003 BHD
28 3 2025 1 BHD = 3893.9588 KRW 1 KRW = 0.0003 BHD
29 3 2025 1 BHD = 3939.2616 KRW 1 KRW = 0.0003 BHD
30 3 2025 1 BHD = 3942.052 KRW 1 KRW = 0.0003 BHD
31 3 2025 1 BHD = 3911.7506 KRW 1 KRW = 0.0003 BHD

Apr 2025

日付BHD-KRWKRW-BHD
01 4 2025 1 BHD = 3910.876 KRW 1 KRW = 0.0003 BHD
02 4 2025 1 BHD = 3879.4778 KRW 1 KRW = 0.0003 BHD
03 4 2025 1 BHD = 3878.9884 KRW 1 KRW = 0.0003 BHD
04 4 2025 1 BHD = 3848.8668 KRW 1 KRW = 0.0003 BHD
05 4 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
06 4 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
07 4 2025 1 BHD = 3885.8181 KRW 1 KRW = 0.0003 BHD
08 4 2025 1 BHD = 3901.5943 KRW 1 KRW = 0.0003 BHD
09 4 2025 1 BHD = 3918.7019 KRW 1 KRW = 0.0003 BHD
10 4 2025 1 BHD = 3908.2799 KRW 1 KRW = 0.0003 BHD
11 4 2025 1 BHD = 3849.3594 KRW 1 KRW = 0.0003 BHD
12 4 2025 1 BHD = 3774.0494 KRW 1 KRW = 0.0003 BHD
13 4 2025 1 BHD = 3778.3462 KRW 1 KRW = 0.0003 BHD
14 4 2025 1 BHD = 3765.5672 KRW 1 KRW = 0.0003 BHD
15 4 2025 1 BHD = 3787.1498 KRW 1 KRW = 0.0003 BHD
16 4 2025 1 BHD = 3787.305 KRW 1 KRW = 0.0003 BHD
17 4 2025 1 BHD = 3758.2618 KRW 1 KRW = 0.0003 BHD
18 4 2025 1 BHD = 3763.298 KRW 1 KRW = 0.0003 BHD
19 4 2025 1 BHD = 3763.3002 KRW 1 KRW = 0.0003 BHD
20 4 2025 1 BHD = 3763.3002 KRW 1 KRW = 0.0003 BHD
21 4 2025 1 BHD = 3763.2983 KRW 1 KRW = 0.0003 BHD
22 4 2025 1 BHD = 3781.2654 KRW 1 KRW = 0.0003 BHD
23 4 2025 1 BHD = 3773.4789 KRW 1 KRW = 0.0003 BHD
24 4 2025 1 BHD = 3810.1857 KRW 1 KRW = 0.0003 BHD
25 4 2025 1 BHD = 3818.8727 KRW 1 KRW = 0.0003 BHD
26 4 2025 1 BHD = 3816.483 KRW 1 KRW = 0.0003 BHD
27 4 2025 1 BHD = 3816.49 KRW 1 KRW = 0.0003 BHD
28 4 2025 1 BHD = 3833.1083 KRW 1 KRW = 0.0003 BHD
29 4 2025 1 BHD = 3809.4153 KRW 1 KRW = 0.0003 BHD
30 4 2025 1 BHD = 3771.158 KRW 1 KRW = 0.0003 BHD

May 2025

日付BHD-KRWKRW-BHD
01 5 2025 1 BHD = 3773.0261 KRW 1 KRW = 0.0003 BHD
02 5 2025 1 BHD = 3711.7648 KRW 1 KRW = 0.0003 BHD
03 5 2025 1 BHD = 3704.4017 KRW 1 KRW = 0.0003 BHD
04 5 2025 1 BHD = 3703.6782 KRW 1 KRW = 0.0003 BHD
05 5 2025 1 BHD = 3632.5009 KRW 1 KRW = 0.0003 BHD
06 5 2025 1 BHD = 3662.2414 KRW 1 KRW = 0.0003 BHD
07 5 2025 1 BHD = 3690.1099 KRW 1 KRW = 0.0003 BHD
08 5 2025 1 BHD = 3713.6595 KRW 1 KRW = 0.0003 BHD
09 5 2025 1 BHD = 3715.0235 KRW 1 KRW = 0.0003 BHD
10 5 2025 1 BHD = 3703.77 KRW 1 KRW = 0.0003 BHD
11 5 2025 1 BHD = 3705.8928 KRW 1 KRW = 0.0003 BHD
12 5 2025 1 BHD = 3767.0356 KRW 1 KRW = 0.0003 BHD
13 5 2025 1 BHD = 3775.7842 KRW 1 KRW = 0.0003 BHD
14 5 2025 1 BHD = 3711.152 KRW 1 KRW = 0.0003 BHD
15 5 2025 1 BHD = 3709.1009 KRW 1 KRW = 0.0003 BHD
16 5 2025 1 BHD = 3703.7419 KRW 1 KRW = 0.0003 BHD
17 5 2025 1 BHD = 3699.4502 KRW 1 KRW = 0.0003 BHD
18 5 2025 1 BHD = 3699.4502 KRW 1 KRW = 0.0003 BHD
19 5 2025 1 BHD = 3690.7135 KRW 1 KRW = 0.0003 BHD
20 5 2025 1 BHD = 3697.4754 KRW 1 KRW = 0.0003 BHD
21 5 2025 1 BHD = 3649.2341 KRW 1 KRW = 0.0003 BHD
22 5 2025 1 BHD = 3662.8866 KRW 1 KRW = 0.0003 BHD
23 5 2025 1 BHD = 3631.4153 KRW 1 KRW = 0.0003 BHD
24 5 2025 1 BHD = 3623.4101 KRW 1 KRW = 0.0003 BHD
25 5 2025 1 BHD = 3623.4101 KRW 1 KRW = 0.0003 BHD
26 5 2025 1 BHD = 3632.8766 KRW 1 KRW = 0.0003 BHD
27 5 2025 1 BHD = 3644.5602 KRW 1 KRW = 0.0003 BHD
28 5 2025 1 BHD = 3642.7881 KRW 1 KRW = 0.0003 BHD
29 5 2025 1 BHD = 3646.6924 KRW 1 KRW = 0.0003 BHD
30 5 2025 1 BHD = 3658.0003 KRW 1 KRW = 0.0003 BHD
31 5 2025 1 BHD = 3685.4043 KRW 1 KRW = 0.0003 BHD

Jun 2025

日付BHD-KRWKRW-BHD
01 6 2025 1 BHD = 3685.4043 KRW 1 KRW = 0.0003 BHD
02 6 2025 1 BHD = 3649.5157 KRW 1 KRW = 0.0003 BHD
03 6 2025 1 BHD = 3653.3639 KRW 1 KRW = 0.0003 BHD
04 6 2025 1 BHD = 3623.711 KRW 1 KRW = 0.0003 BHD
05 6 2025 1 BHD = 3599.8165 KRW 1 KRW = 0.0003 BHD
06 6 2025 1 BHD = 3601.0803 KRW 1 KRW = 0.0003 BHD

BHD-KRWおよびKRW-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats