currencystats247.com

CurrencyStats247 > 為替レート > BHD-KMFおよびKMF-BHDの為替レート - 2026年

BHD-KMFおよびKMF-BHDの為替レート - 2026年

BHD-KMFおよびKMF-BHDの為替レート

下から2026年のBHD-KMFおよびKMF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 1121.3762 KMF
1 KMF = 0.0009 BHD

Jan 2026

日付BHD-KMFKMF-BHD
01 1 2026 1 BHD = 1114.1492 KMF 1 KMF = 0.0009 BHD
02 1 2026 1 BHD = 1114.0511 KMF 1 KMF = 0.0009 BHD
03 1 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
04 1 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
05 1 2026 1 BHD = 1116.6637 KMF 1 KMF = 0.0009 BHD
06 1 2026 1 BHD = 1114.0429 KMF 1 KMF = 0.0009 BHD
07 1 2026 1 BHD = 1119.4692 KMF 1 KMF = 0.0009 BHD
08 1 2026 1 BHD = 1120.6571 KMF 1 KMF = 0.0009 BHD
09 1 2026 1 BHD = 1120.9534 KMF 1 KMF = 0.0009 BHD
10 1 2026 1 BHD = 1120.4418 KMF 1 KMF = 0.0009 BHD
11 1 2026 1 BHD = 1120.8262 KMF 1 KMF = 0.0009 BHD
12 1 2026 1 BHD = 1124.6342 KMF 1 KMF = 0.0009 BHD
13 1 2026 1 BHD = 1119.3435 KMF 1 KMF = 0.0009 BHD
14 1 2026 1 BHD = 1121.8854 KMF 1 KMF = 0.0009 BHD
15 1 2026 1 BHD = 1123.3535 KMF 1 KMF = 0.0009 BHD
16 1 2026 1 BHD = 1124.5399 KMF 1 KMF = 0.0009 BHD
17 1 2026 1 BHD = 1125.8474 KMF 1 KMF = 0.0009 BHD
18 1 2026 1 BHD = 1130.751 KMF 1 KMF = 0.0009 BHD
19 1 2026 1 BHD = 1127.5342 KMF 1 KMF = 0.0009 BHD
20 1 2026 1 BHD = 1127.4071 KMF 1 KMF = 0.0009 BHD
21 1 2026 1 BHD = 1114.1115 KMF 1 KMF = 0.0009 BHD
22 1 2026 1 BHD = 1119.2224 KMF 1 KMF = 0.0009 BHD
23 1 2026 1 BHD = 1113.9025 KMF 1 KMF = 0.0009 BHD
24 1 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
25 1 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
26 1 2026 1 BHD = 1114.0857 KMF 1 KMF = 0.0009 BHD
27 1 2026 1 BHD = 1107.5404 KMF 1 KMF = 0.0009 BHD
28 1 2026 1 BHD = 1092.8079 KMF 1 KMF = 0.0009 BHD
29 1 2026 1 BHD = 1092.9108 KMF 1 KMF = 0.0009 BHD
30 1 2026 1 BHD = 1092.7759 KMF 1 KMF = 0.0009 BHD
31 1 2026 1 BHD = 1095.1629 KMF 1 KMF = 0.0009 BHD

Feb 2026

日付BHD-KMFKMF-BHD
01 2 2026 1 BHD = 1095.4409 KMF 1 KMF = 0.0009 BHD
02 2 2026 1 BHD = 1100.6593 KMF 1 KMF = 0.0009 BHD
03 2 2026 1 BHD = 1108.7479 KMF 1 KMF = 0.0009 BHD
04 2 2026 1 BHD = 1108.7612 KMF 1 KMF = 0.0009 BHD
05 2 2026 1 BHD = 1106.1897 KMF 1 KMF = 0.0009 BHD
06 2 2026 1 BHD = 1111.486 KMF 1 KMF = 0.0009 BHD
07 2 2026 1 BHD = 1114.3658 KMF 1 KMF = 0.0009 BHD
08 2 2026 1 BHD = 1114.6166 KMF 1 KMF = 0.0009 BHD
09 2 2026 1 BHD = 1111.3814 KMF 1 KMF = 0.0009 BHD
10 2 2026 1 BHD = 1098.2063 KMF 1 KMF = 0.0009 BHD
11 2 2026 1 BHD = 1099.1846 KMF 1 KMF = 0.0009 BHD
12 2 2026 1 BHD = 1100.6254 KMF 1 KMF = 0.0009 BHD
13 2 2026 1 BHD = 1103.4166 KMF 1 KMF = 0.0009 BHD
14 2 2026 1 BHD = 1101.9187 KMF 1 KMF = 0.0009 BHD
15 2 2026 1 BHD = 1106.3732 KMF 1 KMF = 0.0009 BHD
16 2 2026 1 BHD = 1100.7116 KMF 1 KMF = 0.0009 BHD
17 2 2026 1 BHD = 1100.9401 KMF 1 KMF = 0.0009 BHD
18 2 2026 1 BHD = 1106.0735 KMF 1 KMF = 0.0009 BHD
19 2 2026 1 BHD = 1105.8732 KMF 1 KMF = 0.0009 BHD
20 2 2026 1 BHD = 1111.2287 KMF 1 KMF = 0.0009 BHD
21 2 2026 1 BHD = 1109.2914 KMF 1 KMF = 0.0009 BHD
22 2 2026 1 BHD = 1110.7892 KMF 1 KMF = 0.0009 BHD
23 2 2026 1 BHD = 1108.7252 KMF 1 KMF = 0.0009 BHD
24 2 2026 1 BHD = 1108.6169 KMF 1 KMF = 0.0009 BHD
25 2 2026 1 BHD = 1108.5327 KMF 1 KMF = 0.0009 BHD
26 2 2026 1 BHD = 1106.045 KMF 1 KMF = 0.0009 BHD
27 2 2026 1 BHD = 1108.4986 KMF 1 KMF = 0.0009 BHD
28 2 2026 1 BHD = 1116.6132 KMF 1 KMF = 0.0009 BHD

Mar 2026

日付BHD-KMFKMF-BHD
01 3 2026 1 BHD = 1107.8299 KMF 1 KMF = 0.0009 BHD
02 3 2026 1 BHD = 1105.1588 KMF 1 KMF = 0.0009 BHD
03 3 2026 1 BHD = 1105.3082 KMF 1 KMF = 0.0009 BHD
04 3 2026 1 BHD = 1126.7149 KMF 1 KMF = 0.0009 BHD
05 3 2026 1 BHD = 1123.9401 KMF 1 KMF = 0.0009 BHD
06 3 2026 1 BHD = 1123.3925 KMF 1 KMF = 0.0009 BHD
07 3 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
08 3 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
09 3 2026 1 BHD = 1123.2687 KMF 1 KMF = 0.0009 BHD
10 3 2026 1 BHD = 1125.9008 KMF 1 KMF = 0.0009 BHD
11 3 2026 1 BHD = 1120.3134 KMF 1 KMF = 0.0009 BHD
12 3 2026 1 BHD = 1128.2994 KMF 1 KMF = 0.0009 BHD
13 3 2026 1 BHD = 1133.7217 KMF 1 KMF = 0.0009 BHD
14 3 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
15 3 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
16 3 2026 1 BHD = 1141.2658 KMF 1 KMF = 0.0009 BHD
17 3 2026 1 BHD = 1135.7942 KMF 1 KMF = 0.0009 BHD
18 3 2026 1 BHD = 1130.2563 KMF 1 KMF = 0.0009 BHD
19 3 2026 1 BHD = 1133.0704 KMF 1 KMF = 0.0009 BHD
20 3 2026 1 BHD = 1133.1367 KMF 1 KMF = 0.0009 BHD
21 3 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
22 3 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
23 3 2026 1 BHD = 1130.4854 KMF 1 KMF = 0.0009 BHD
24 3 2026 1 BHD = 1125.341 KMF 1 KMF = 0.0009 BHD
25 3 2026 1 BHD = 1127.7053 KMF 1 KMF = 0.0009 BHD
26 3 2026 1 BHD = 1130.8821 KMF 1 KMF = 0.0009 BHD
27 3 2026 1 BHD = 1132.5631 KMF 1 KMF = 0.0009 BHD
28 3 2026 1 BHD = 1134.2308 KMF 1 KMF = 0.0009 BHD
29 3 2026 1 BHD = 1136.495 KMF 1 KMF = 0.0009 BHD
30 3 2026 1 BHD = 1133.5448 KMF 1 KMF = 0.0009 BHD
31 3 2026 1 BHD = 1133.5986 KMF 1 KMF = 0.0009 BHD

Apr 2026

日付BHD-KMFKMF-BHD
01 4 2026 1 BHD = 1135.042 KMF 1 KMF = 0.0009 BHD
02 4 2026 1 BHD = 1130.2874 KMF 1 KMF = 0.0009 BHD
03 4 2026 1 BHD = 1130.8 KMF 1 KMF = 0.0009 BHD
04 4 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
05 4 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
06 4 2026 1 BHD = 1130.0697 KMF 1 KMF = 0.0009 BHD
07 4 2026 1 BHD = 1130.8788 KMF 1 KMF = 0.0009 BHD
08 4 2026 1 BHD = 1131.1613 KMF 1 KMF = 0.0009 BHD
09 4 2026 1 BHD = 1124.422 KMF 1 KMF = 0.0009 BHD
10 4 2026 1 BHD = 1116.1801 KMF 1 KMF = 0.0009 BHD
11 4 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
12 4 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
13 4 2026 1 BHD = 1112.7899 KMF 1 KMF = 0.0009 BHD
14 4 2026 1 BHD = 1110.2079 KMF 1 KMF = 0.0009 BHD
15 4 2026 1 BHD = 1107.8836 KMF 1 KMF = 0.0009 BHD
16 4 2026 1 BHD = 1108.0477 KMF 1 KMF = 0.0009 BHD
17 4 2026 1 BHD = 1110.495 KMF 1 KMF = 0.0009 BHD
18 4 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
19 4 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
20 4 2026 1 BHD = 1107.9195 KMF 1 KMF = 0.0009 BHD
21 4 2026 1 BHD = 1108.2854 KMF 1 KMF = 0.0009 BHD
22 4 2026 1 BHD = 1113.2474 KMF 1 KMF = 0.0009 BHD
23 4 2026 1 BHD = 1115.6946 KMF 1 KMF = 0.0009 BHD
24 4 2026 1 BHD = 1116.2745 KMF 1 KMF = 0.0009 BHD
25 4 2026 1 BHD = 1113.4009 KMF 1 KMF = 0.0009 BHD
26 4 2026 1 BHD = 1112.8976 KMF 1 KMF = 0.0009 BHD
27 4 2026 1 BHD = 1112.6285 KMF 1 KMF = 0.0009 BHD
28 4 2026 1 BHD = 1113.1379 KMF 1 KMF = 0.0009 BHD
29 4 2026 1 BHD = 1115.6397 KMF 1 KMF = 0.0009 BHD
30 4 2026 1 BHD = 1117.1949 KMF 1 KMF = 0.0009 BHD

May 2026

日付BHD-KMFKMF-BHD
01 5 2026 1 BHD = 1112.2145 KMF 1 KMF = 0.0009 BHD
02 5 2026 1 BHD = 1112.1398 KMF 1 KMF = 0.0009 BHD
03 5 2026 1 BHD = 1112.1398 KMF 1 KMF = 0.0009 BHD
04 5 2026 1 BHD = 1111.12 KMF 1 KMF = 0.0009 BHD
05 5 2026 1 BHD = 1111.6688 KMF 1 KMF = 0.0009 BHD
06 5 2026 1 BHD = 1112.4294 KMF 1 KMF = 0.0009 BHD
07 5 2026 1 BHD = 1109.1159 KMF 1 KMF = 0.0009 BHD
08 5 2026 1 BHD = 1109.8032 KMF 1 KMF = 0.0009 BHD
09 5 2026 1 BHD = 1109.9787 KMF 1 KMF = 0.0009 BHD
10 5 2026 1 BHD = 1109.9787 KMF 1 KMF = 0.0009 BHD
11 5 2026 1 BHD = 1107.8465 KMF 1 KMF = 0.0009 BHD
12 5 2026 1 BHD = 1110.2698 KMF 1 KMF = 0.0009 BHD
13 5 2026 1 BHD = 1113.2738 KMF 1 KMF = 0.0009 BHD
14 5 2026 1 BHD = 1116.0752 KMF 1 KMF = 0.0009 BHD
15 5 2026 1 BHD = 1118.3201 KMF 1 KMF = 0.0009 BHD
16 5 2026 1 BHD = 1121.902 KMF 1 KMF = 0.0009 BHD
17 5 2026 1 BHD = 1121.902 KMF 1 KMF = 0.0009 BHD
18 5 2026 1 BHD = 1124.4112 KMF 1 KMF = 0.0009 BHD
19 5 2026 1 BHD = 1121.1437 KMF 1 KMF = 0.0009 BHD
20 5 2026 1 BHD = 1123.4691 KMF 1 KMF = 0.0009 BHD
21 5 2026 1 BHD = 1127.1129 KMF 1 KMF = 0.0009 BHD
22 5 2026 1 BHD = 1123.9227 KMF 1 KMF = 0.0009 BHD
23 5 2026 1 BHD = 1128.0398 KMF 1 KMF = 0.0009 BHD
24 5 2026 1 BHD = 1128.0398 KMF 1 KMF = 0.0009 BHD
25 5 2026 1 BHD = 1125.6717 KMF 1 KMF = 0.0009 BHD
26 5 2026 1 BHD = 1126.6325 KMF 1 KMF = 0.0009 BHD
27 5 2026 1 BHD = 1123.9704 KMF 1 KMF = 0.0009 BHD
28 5 2026 1 BHD = 1124.505 KMF 1 KMF = 0.0009 BHD
29 5 2026 1 BHD = 1121.2393 KMF 1 KMF = 0.0009 BHD
30 5 2026 1 BHD = 1118.5488 KMF 1 KMF = 0.0009 BHD
31 5 2026 1 BHD = 1118.5488 KMF 1 KMF = 0.0009 BHD

Jun 2026

日付BHD-KMFKMF-BHD
01 6 2026 1 BHD = 1118.669 KMF 1 KMF = 0.0009 BHD
02 6 2026 1 BHD = 1124.2005 KMF 1 KMF = 0.0009 BHD
03 6 2026 1 BHD = 1124.766 KMF 1 KMF = 0.0009 BHD

Jul 2026

日付BHD-KMFKMF-BHD
01 7 2026 1 BHD = 1145.2925 KMF 1 KMF = 0.0009 BHD
02 7 2026 1 BHD = 1148.6473 KMF 1 KMF = 0.0009 BHD
03 7 2026 1 BHD = 1143.8872 KMF 1 KMF = 0.0009 BHD
04 7 2026 1 BHD = 1142.7614 KMF 1 KMF = 0.0009 BHD
05 7 2026 1 BHD = 1142.7614 KMF 1 KMF = 0.0009 BHD
06 7 2026 1 BHD = 1143.0441 KMF 1 KMF = 0.0009 BHD
07 7 2026 1 BHD = 1144.5936 KMF 1 KMF = 0.0009 BHD
08 7 2026 1 BHD = 1143.0518 KMF 1 KMF = 0.0009 BHD
09 7 2026 1 BHD = 1142.5166 KMF 1 KMF = 0.0009 BHD
10 7 2026 1 BHD = 1142.7289 KMF 1 KMF = 0.0009 BHD
11 7 2026 1 BHD = 1145.6754 KMF 1 KMF = 0.0009 BHD
12 7 2026 1 BHD = 1144.535 KMF 1 KMF = 0.0009 BHD
13 7 2026 1 BHD = 1144.8569 KMF 1 KMF = 0.0009 BHD
14 7 2026 1 BHD = 1148.3657 KMF 1 KMF = 0.0009 BHD
15 7 2026 1 BHD = 1143.0632 KMF 1 KMF = 0.0009 BHD
16 7 2026 1 BHD = 1137.8737 KMF 1 KMF = 0.0009 BHD
17 7 2026 1 BHD = 1137.9599 KMF 1 KMF = 0.0009 BHD
18 7 2026 1 BHD = 1139.0061 KMF 1 KMF = 0.0009 BHD
19 7 2026 1 BHD = 1139.0061 KMF 1 KMF = 0.0009 BHD
20 7 2026 1 BHD = 1137.5098 KMF 1 KMF = 0.0009 BHD
21 7 2026 1 BHD = 1145.464 KMF 1 KMF = 0.0009 BHD
22 7 2026 1 BHD = 1145.5378 KMF 1 KMF = 0.0009 BHD
23 7 2026 1 BHD = 1144.5593 KMF 1 KMF = 0.0009 BHD
24 7 2026 1 BHD = 1148.4874 KMF 1 KMF = 0.0009 BHD
25 7 2026 1 BHD = 1150.4082 KMF 1 KMF = 0.0009 BHD
26 7 2026 1 BHD = 1150.4082 KMF 1 KMF = 0.0009 BHD

BHD-KMFおよびKMF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats