currencystats247.com

CurrencyStats247 > 為替レート > BHD-KMFおよびKMF-BHDの為替レート - 2025年

BHD-KMFおよびKMF-BHDの為替レート - 2025年

BHD-KMFおよびKMF-BHDの為替レート

下から2025年のBHD-KMFおよびKMF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 1207.17 KMF
1 KMF = 0.0008 BHD

Jan 2025

日付BHD-KMFKMF-BHD
01 1 2025 1 BHD = 1236.354 KMF 1 KMF = 0.0008 BHD
02 1 2025 1 BHD = 1236.3861 KMF 1 KMF = 0.0008 BHD
03 1 2025 1 BHD = 1236.6112 KMF 1 KMF = 0.0008 BHD
04 1 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
05 1 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
06 1 2025 1 BHD = 1236.6639 KMF 1 KMF = 0.0008 BHD
07 1 2025 1 BHD = 1272.1676 KMF 1 KMF = 0.0008 BHD
08 1 2025 1 BHD = 1260.0657 KMF 1 KMF = 0.0008 BHD
09 1 2025 1 BHD = 1266.8708 KMF 1 KMF = 0.0008 BHD
10 1 2025 1 BHD = 1268.3858 KMF 1 KMF = 0.0008 BHD
11 1 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
12 1 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
13 1 2025 1 BHD = 1268.6541 KMF 1 KMF = 0.0008 BHD
14 1 2025 1 BHD = 1279.1688 KMF 1 KMF = 0.0008 BHD
15 1 2025 1 BHD = 1268.7188 KMF 1 KMF = 0.0008 BHD
16 1 2025 1 BHD = 1269.2576 KMF 1 KMF = 0.0008 BHD
17 1 2025 1 BHD = 1269.0515 KMF 1 KMF = 0.0008 BHD
18 1 2025 1 BHD = 1271.3388 KMF 1 KMF = 0.0008 BHD
19 1 2025 1 BHD = 1275.611 KMF 1 KMF = 0.0008 BHD
20 1 2025 1 BHD = 1271.2086 KMF 1 KMF = 0.0008 BHD
21 1 2025 1 BHD = 1271.3724 KMF 1 KMF = 0.0008 BHD
22 1 2025 1 BHD = 1271.6639 KMF 1 KMF = 0.0008 BHD
23 1 2025 1 BHD = 1253.9806 KMF 1 KMF = 0.0008 BHD
24 1 2025 1 BHD = 1253.2901 KMF 1 KMF = 0.0008 BHD
25 1 2025 1 BHD = 1243.6217 KMF 1 KMF = 0.0008 BHD
26 1 2025 1 BHD = 1244.5657 KMF 1 KMF = 0.0008 BHD
27 1 2025 1 BHD = 1242.5361 KMF 1 KMF = 0.0008 BHD
28 1 2025 1 BHD = 1245.7538 KMF 1 KMF = 0.0008 BHD
29 1 2025 1 BHD = 1253.3285 KMF 1 KMF = 0.0008 BHD
30 1 2025 1 BHD = 1252.9454 KMF 1 KMF = 0.0008 BHD
31 1 2025 1 BHD = 1254.6139 KMF 1 KMF = 0.0008 BHD

Feb 2025

日付BHD-KMFKMF-BHD
01 2 2025 1 BHD = 1254.2873 KMF 1 KMF = 0.0008 BHD
02 2 2025 1 BHD = 1252.5334 KMF 1 KMF = 0.0008 BHD
03 2 2025 1 BHD = 1254.5992 KMF 1 KMF = 0.0008 BHD
04 2 2025 1 BHD = 1270.2865 KMF 1 KMF = 0.0008 BHD
05 2 2025 1 BHD = 1270.9165 KMF 1 KMF = 0.0008 BHD
06 2 2025 1 BHD = 1255.0446 KMF 1 KMF = 0.0008 BHD
07 2 2025 1 BHD = 1259.2662 KMF 1 KMF = 0.0008 BHD
08 2 2025 1 BHD = 1265.066 KMF 1 KMF = 0.0008 BHD
09 2 2025 1 BHD = 1258.2795 KMF 1 KMF = 0.0008 BHD
10 2 2025 1 BHD = 1264.2901 KMF 1 KMF = 0.0008 BHD
11 2 2025 1 BHD = 1267.6275 KMF 1 KMF = 0.0008 BHD
12 2 2025 1 BHD = 1260.7707 KMF 1 KMF = 0.0008 BHD
13 2 2025 1 BHD = 1259.1631 KMF 1 KMF = 0.0008 BHD
14 2 2025 1 BHD = 1248.8859 KMF 1 KMF = 0.0008 BHD
15 2 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
16 2 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
17 2 2025 1 BHD = 1243.3359 KMF 1 KMF = 0.0008 BHD
18 2 2025 1 BHD = 1243.3493 KMF 1 KMF = 0.0008 BHD
19 2 2025 1 BHD = 1250.5159 KMF 1 KMF = 0.0008 BHD
20 2 2025 1 BHD = 1254.6906 KMF 1 KMF = 0.0008 BHD
21 2 2025 1 BHD = 1245.9216 KMF 1 KMF = 0.0008 BHD
22 2 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
23 2 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
24 2 2025 1 BHD = 1248.5388 KMF 1 KMF = 0.0008 BHD
25 2 2025 1 BHD = 1246.0725 KMF 1 KMF = 0.0008 BHD
26 2 2025 1 BHD = 1243.72 KMF 1 KMF = 0.0008 BHD
27 2 2025 1 BHD = 1248.4444 KMF 1 KMF = 0.0008 BHD
28 2 2025 1 BHD = 1253.7086 KMF 1 KMF = 0.0008 BHD

Mar 2025

日付BHD-KMFKMF-BHD
01 3 2025 1 BHD = 1260.3741 KMF 1 KMF = 0.0008 BHD
02 3 2025 1 BHD = 1258.4651 KMF 1 KMF = 0.0008 BHD
03 3 2025 1 BHD = 1258.4546 KMF 1 KMF = 0.0008 BHD
04 3 2025 1 BHD = 1260.285 KMF 1 KMF = 0.0008 BHD
05 3 2025 1 BHD = 1250.5508 KMF 1 KMF = 0.0008 BHD
06 3 2025 1 BHD = 1225.729 KMF 1 KMF = 0.0008 BHD
07 3 2025 1 BHD = 1225.7259 KMF 1 KMF = 0.0008 BHD
08 3 2025 1 BHD = 1200.5853 KMF 1 KMF = 0.0008 BHD
09 3 2025 1 BHD = 1207.1378 KMF 1 KMF = 0.0008 BHD
10 3 2025 1 BHD = 1205.0109 KMF 1 KMF = 0.0008 BHD
11 3 2025 1 BHD = 1204.2751 KMF 1 KMF = 0.0008 BHD
12 3 2025 1 BHD = 1206.6508 KMF 1 KMF = 0.0008 BHD
13 3 2025 1 BHD = 1198.7794 KMF 1 KMF = 0.0008 BHD
14 3 2025 1 BHD = 1201.8709 KMF 1 KMF = 0.0008 BHD
15 3 2025 1 BHD = 1201.396 KMF 1 KMF = 0.0008 BHD
16 3 2025 1 BHD = 1201.1752 KMF 1 KMF = 0.0008 BHD
17 3 2025 1 BHD = 1199.0469 KMF 1 KMF = 0.0008 BHD
18 3 2025 1 BHD = 1194.8456 KMF 1 KMF = 0.0008 BHD
19 3 2025 1 BHD = 1194.2693 KMF 1 KMF = 0.0008 BHD
20 3 2025 1 BHD = 1199.9223 KMF 1 KMF = 0.0008 BHD
21 3 2025 1 BHD = 1203.4283 KMF 1 KMF = 0.0008 BHD
22 3 2025 1 BHD = 1215.0571 KMF 1 KMF = 0.0008 BHD
23 3 2025 1 BHD = 1211.3489 KMF 1 KMF = 0.0008 BHD
24 3 2025 1 BHD = 1206.8537 KMF 1 KMF = 0.0008 BHD
25 3 2025 1 BHD = 1208.9343 KMF 1 KMF = 0.0008 BHD
26 3 2025 1 BHD = 1209.0372 KMF 1 KMF = 0.0008 BHD
27 3 2025 1 BHD = 1210.9127 KMF 1 KMF = 0.0008 BHD
28 3 2025 1 BHD = 1210.9726 KMF 1 KMF = 0.0008 BHD
29 3 2025 1 BHD = 1218.5713 KMF 1 KMF = 0.0008 BHD
30 3 2025 1 BHD = 1215.8522 KMF 1 KMF = 0.0008 BHD
31 3 2025 1 BHD = 1210.957 KMF 1 KMF = 0.0008 BHD

Apr 2025

日付BHD-KMFKMF-BHD
01 4 2025 1 BHD = 1206.2942 KMF 1 KMF = 0.0008 BHD
02 4 2025 1 BHD = 1211.1376 KMF 1 KMF = 0.0008 BHD
03 4 2025 1 BHD = 1200.7255 KMF 1 KMF = 0.0008 BHD
04 4 2025 1 BHD = 1195.2783 KMF 1 KMF = 0.0008 BHD
05 4 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
06 4 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
07 4 2025 1 BHD = 1195.7171 KMF 1 KMF = 0.0008 BHD
08 4 2025 1 BHD = 1195.8009 KMF 1 KMF = 0.0008 BHD
09 4 2025 1 BHD = 1192.4216 KMF 1 KMF = 0.0008 BHD
10 4 2025 1 BHD = 1182.1604 KMF 1 KMF = 0.0008 BHD
11 4 2025 1 BHD = 1166.127 KMF 1 KMF = 0.0009 BHD
12 4 2025 1 BHD = 1167.1309 KMF 1 KMF = 0.0009 BHD
13 4 2025 1 BHD = 1150.1965 KMF 1 KMF = 0.0009 BHD
14 4 2025 1 BHD = 1149.4464 KMF 1 KMF = 0.0009 BHD
15 4 2025 1 BHD = 1150.2665 KMF 1 KMF = 0.0009 BHD
16 4 2025 1 BHD = 1156.3996 KMF 1 KMF = 0.0009 BHD
17 4 2025 1 BHD = 1150.2863 KMF 1 KMF = 0.0009 BHD
18 4 2025 1 BHD = 1150.1951 KMF 1 KMF = 0.0009 BHD
19 4 2025 1 BHD = 1150.1805 KMF 1 KMF = 0.0009 BHD
20 4 2025 1 BHD = 1150.1805 KMF 1 KMF = 0.0009 BHD
21 4 2025 1 BHD = 1150.1649 KMF 1 KMF = 0.0009 BHD
22 4 2025 1 BHD = 1150.1381 KMF 1 KMF = 0.0009 BHD
23 4 2025 1 BHD = 1139.6353 KMF 1 KMF = 0.0009 BHD
24 4 2025 1 BHD = 1153.0077 KMF 1 KMF = 0.0009 BHD
25 4 2025 1 BHD = 1152.7815 KMF 1 KMF = 0.0009 BHD
26 4 2025 1 BHD = 1147.5788 KMF 1 KMF = 0.0009 BHD
27 4 2025 1 BHD = 1147.5809 KMF 1 KMF = 0.0009 BHD
28 4 2025 1 BHD = 1147.7592 KMF 1 KMF = 0.0009 BHD
29 4 2025 1 BHD = 1147.6381 KMF 1 KMF = 0.0009 BHD
30 4 2025 1 BHD = 1146.8484 KMF 1 KMF = 0.0009 BHD

May 2025

日付BHD-KMFKMF-BHD
01 5 2025 1 BHD = 1149.1851 KMF 1 KMF = 0.0009 BHD
02 5 2025 1 BHD = 1152.6072 KMF 1 KMF = 0.0009 BHD
03 5 2025 1 BHD = 1149.7766 KMF 1 KMF = 0.0009 BHD
04 5 2025 1 BHD = 1149.7766 KMF 1 KMF = 0.0009 BHD
05 5 2025 1 BHD = 1152.5479 KMF 1 KMF = 0.0009 BHD
06 5 2025 1 BHD = 1152.6336 KMF 1 KMF = 0.0009 BHD
07 5 2025 1 BHD = 1149.9348 KMF 1 KMF = 0.0009 BHD
08 5 2025 1 BHD = 1149.915 KMF 1 KMF = 0.0009 BHD
09 5 2025 1 BHD = 1150.149 KMF 1 KMF = 0.0009 BHD
10 5 2025 1 BHD = 1157.9767 KMF 1 KMF = 0.0009 BHD
11 5 2025 1 BHD = 1158.6404 KMF 1 KMF = 0.0009 BHD
12 5 2025 1 BHD = 1158.0845 KMF 1 KMF = 0.0009 BHD
13 5 2025 1 BHD = 1158.208 KMF 1 KMF = 0.0009 BHD
14 5 2025 1 BHD = 1168.8134 KMF 1 KMF = 0.0009 BHD
15 5 2025 1 BHD = 1168.2879 KMF 1 KMF = 0.0009 BHD
16 5 2025 1 BHD = 1168.6446 KMF 1 KMF = 0.0009 BHD
17 5 2025 1 BHD = 1167.3915 KMF 1 KMF = 0.0009 BHD
18 5 2025 1 BHD = 1167.3915 KMF 1 KMF = 0.0009 BHD
19 5 2025 1 BHD = 1171.175 KMF 1 KMF = 0.0009 BHD
20 5 2025 1 BHD = 1171.1281 KMF 1 KMF = 0.0009 BHD
21 5 2025 1 BHD = 1160.4443 KMF 1 KMF = 0.0009 BHD
22 5 2025 1 BHD = 1152.3725 KMF 1 KMF = 0.0009 BHD
23 5 2025 1 BHD = 1152.5063 KMF 1 KMF = 0.0009 BHD
24 5 2025 1 BHD = 1152.7791 KMF 1 KMF = 0.0009 BHD
25 5 2025 1 BHD = 1152.7791 KMF 1 KMF = 0.0009 BHD
26 5 2025 1 BHD = 1152.5971 KMF 1 KMF = 0.0009 BHD
27 5 2025 1 BHD = 1152.4942 KMF 1 KMF = 0.0009 BHD
28 5 2025 1 BHD = 1152.6478 KMF 1 KMF = 0.0009 BHD
29 5 2025 1 BHD = 1152.3768 KMF 1 KMF = 0.0009 BHD
30 5 2025 1 BHD = 1152.5584 KMF 1 KMF = 0.0009 BHD
31 5 2025 1 BHD = 1157.8777 KMF 1 KMF = 0.0009 BHD

Jun 2025

日付BHD-KMFKMF-BHD
01 6 2025 1 BHD = 1157.8777 KMF 1 KMF = 0.0009 BHD
02 6 2025 1 BHD = 1152.56 KMF 1 KMF = 0.0009 BHD
03 6 2025 1 BHD = 1152.7348 KMF 1 KMF = 0.0009 BHD
04 6 2025 1 BHD = 1152.3943 KMF 1 KMF = 0.0009 BHD
05 6 2025 1 BHD = 1143.0923 KMF 1 KMF = 0.0009 BHD
06 6 2025 1 BHD = 1142.0041 KMF 1 KMF = 0.0009 BHD

BHD-KMFおよびKMF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats