currencystats247.com

CurrencyStats247 > 為替レート > BHD-KHRおよびKHR-BHDの為替レート - 2026年

BHD-KHRおよびKHR-BHDの為替レート - 2026年

BHD-KHRおよびKHR-BHDの為替レート

下から2026年のBHD-KHRおよびKHR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 10638.3718 KHR
1 KHR = 0.0001 BHD

Jan 2026

日付BHD-KHRKHR-BHD
01 1 2026 1 BHD = 10636.9828 KHR 1 KHR = 0.0001 BHD
02 1 2026 1 BHD = 10633.2182 KHR 1 KHR = 0.0001 BHD
03 1 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
04 1 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
05 1 2026 1 BHD = 10651.1439 KHR 1 KHR = 0.0001 BHD
06 1 2026 1 BHD = 10642.8098 KHR 1 KHR = 0.0001 BHD
07 1 2026 1 BHD = 10658.4097 KHR 1 KHR = 0.0001 BHD
08 1 2026 1 BHD = 10657.1838 KHR 1 KHR = 0.0001 BHD
09 1 2026 1 BHD = 10657.0062 KHR 1 KHR = 0.0001 BHD
10 1 2026 1 BHD = 10649.4744 KHR 1 KHR = 0.0001 BHD
11 1 2026 1 BHD = 10624.7093 KHR 1 KHR = 0.0001 BHD
12 1 2026 1 BHD = 10650.312 KHR 1 KHR = 0.0001 BHD
13 1 2026 1 BHD = 10671.5421 KHR 1 KHR = 0.0001 BHD
14 1 2026 1 BHD = 10675.2006 KHR 1 KHR = 0.0001 BHD
15 1 2026 1 BHD = 10663.9873 KHR 1 KHR = 0.0001 BHD
16 1 2026 1 BHD = 10676.7869 KHR 1 KHR = 0.0001 BHD
17 1 2026 1 BHD = 10677.9185 KHR 1 KHR = 0.0001 BHD
18 1 2026 1 BHD = 10724.4263 KHR 1 KHR = 0.0001 BHD
19 1 2026 1 BHD = 10681.1056 KHR 1 KHR = 0.0001 BHD
20 1 2026 1 BHD = 10677.9538 KHR 1 KHR = 0.0001 BHD
21 1 2026 1 BHD = 10669.167 KHR 1 KHR = 0.0001 BHD
22 1 2026 1 BHD = 10672.326 KHR 1 KHR = 0.0001 BHD
23 1 2026 1 BHD = 10672.7433 KHR 1 KHR = 0.0001 BHD
24 1 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
25 1 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
26 1 2026 1 BHD = 10688.8814 KHR 1 KHR = 0.0001 BHD
27 1 2026 1 BHD = 10652.9641 KHR 1 KHR = 0.0001 BHD
28 1 2026 1 BHD = 10657.2739 KHR 1 KHR = 0.0001 BHD
29 1 2026 1 BHD = 10669.5103 KHR 1 KHR = 0.0001 BHD
30 1 2026 1 BHD = 10667.3267 KHR 1 KHR = 0.0001 BHD
31 1 2026 1 BHD = 10615.1646 KHR 1 KHR = 0.0001 BHD

Feb 2026

日付BHD-KHRKHR-BHD
01 2 2026 1 BHD = 10699.184 KHR 1 KHR = 0.0001 BHD
02 2 2026 1 BHD = 10689.9974 KHR 1 KHR = 0.0001 BHD
03 2 2026 1 BHD = 10697.6662 KHR 1 KHR = 0.0001 BHD
04 2 2026 1 BHD = 10700.9308 KHR 1 KHR = 0.0001 BHD
05 2 2026 1 BHD = 10709.6087 KHR 1 KHR = 0.0001 BHD
06 2 2026 1 BHD = 10705.6142 KHR 1 KHR = 0.0001 BHD
07 2 2026 1 BHD = 10726.0948 KHR 1 KHR = 0.0001 BHD
08 2 2026 1 BHD = 10704.1645 KHR 1 KHR = 0.0001 BHD
09 2 2026 1 BHD = 10691.0487 KHR 1 KHR = 0.0001 BHD
10 2 2026 1 BHD = 10688.7125 KHR 1 KHR = 0.0001 BHD
11 2 2026 1 BHD = 10689.4408 KHR 1 KHR = 0.0001 BHD
12 2 2026 1 BHD = 10674.4679 KHR 1 KHR = 0.0001 BHD
13 2 2026 1 BHD = 10669.2175 KHR 1 KHR = 0.0001 BHD
14 2 2026 1 BHD = 10668.7581 KHR 1 KHR = 0.0001 BHD
15 2 2026 1 BHD = 10711.8861 KHR 1 KHR = 0.0001 BHD
16 2 2026 1 BHD = 10662.1019 KHR 1 KHR = 0.0001 BHD
17 2 2026 1 BHD = 10662.017 KHR 1 KHR = 0.0001 BHD
18 2 2026 1 BHD = 10651.1311 KHR 1 KHR = 0.0001 BHD
19 2 2026 1 BHD = 10657.8938 KHR 1 KHR = 0.0001 BHD
20 2 2026 1 BHD = 10666.3672 KHR 1 KHR = 0.0001 BHD
21 2 2026 1 BHD = 10648.0734 KHR 1 KHR = 0.0001 BHD
22 2 2026 1 BHD = 10662.4507 KHR 1 KHR = 0.0001 BHD
23 2 2026 1 BHD = 10653.2674 KHR 1 KHR = 0.0001 BHD
24 2 2026 1 BHD = 10644.2686 KHR 1 KHR = 0.0001 BHD
25 2 2026 1 BHD = 10630.9706 KHR 1 KHR = 0.0001 BHD
26 2 2026 1 BHD = 10623.8688 KHR 1 KHR = 0.0001 BHD
27 2 2026 1 BHD = 10627.0078 KHR 1 KHR = 0.0001 BHD
28 2 2026 1 BHD = 10718.1588 KHR 1 KHR = 0.0001 BHD

Mar 2026

日付BHD-KHRKHR-BHD
01 3 2026 1 BHD = 10633.8494 KHR 1 KHR = 0.0001 BHD
02 3 2026 1 BHD = 10643.7369 KHR 1 KHR = 0.0001 BHD
03 3 2026 1 BHD = 10632.6735 KHR 1 KHR = 0.0001 BHD
04 3 2026 1 BHD = 10629.1527 KHR 1 KHR = 0.0001 BHD
05 3 2026 1 BHD = 10637.2177 KHR 1 KHR = 0.0001 BHD
06 3 2026 1 BHD = 10633.0983 KHR 1 KHR = 0.0001 BHD
07 3 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
08 3 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
09 3 2026 1 BHD = 10632.7107 KHR 1 KHR = 0.0001 BHD
10 3 2026 1 BHD = 10640.8569 KHR 1 KHR = 0.0001 BHD
11 3 2026 1 BHD = 10628.8186 KHR 1 KHR = 0.0001 BHD
12 3 2026 1 BHD = 10641.0301 KHR 1 KHR = 0.0001 BHD
13 3 2026 1 BHD = 10626.437 KHR 1 KHR = 0.0001 BHD
14 3 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
15 3 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
16 3 2026 1 BHD = 10615.4118 KHR 1 KHR = 0.0001 BHD
17 3 2026 1 BHD = 10615.5842 KHR 1 KHR = 0.0001 BHD
18 3 2026 1 BHD = 10615.201 KHR 1 KHR = 0.0001 BHD
19 3 2026 1 BHD = 10617.4551 KHR 1 KHR = 0.0001 BHD
20 3 2026 1 BHD = 10576.7951 KHR 1 KHR = 0.0001 BHD
21 3 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
22 3 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
23 3 2026 1 BHD = 10592.6309 KHR 1 KHR = 0.0001 BHD
24 3 2026 1 BHD = 10628.8398 KHR 1 KHR = 0.0001 BHD
25 3 2026 1 BHD = 10622.2312 KHR 1 KHR = 0.0001 BHD
26 3 2026 1 BHD = 10598.7046 KHR 1 KHR = 0.0001 BHD
27 3 2026 1 BHD = 10624.1498 KHR 1 KHR = 0.0001 BHD
28 3 2026 1 BHD = 10632.0806 KHR 1 KHR = 0.0001 BHD
29 3 2026 1 BHD = 10600.2804 KHR 1 KHR = 0.0001 BHD
30 3 2026 1 BHD = 10605.3571 KHR 1 KHR = 0.0001 BHD
31 3 2026 1 BHD = 10592.3961 KHR 1 KHR = 0.0001 BHD

Apr 2026

日付BHD-KHRKHR-BHD
01 4 2026 1 BHD = 10596.2151 KHR 1 KHR = 0.0001 BHD
02 4 2026 1 BHD = 10593.8735 KHR 1 KHR = 0.0001 BHD
03 4 2026 1 BHD = 10566.8627 KHR 1 KHR = 0.0001 BHD
04 4 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
05 4 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
06 4 2026 1 BHD = 10560.0301 KHR 1 KHR = 0.0001 BHD
07 4 2026 1 BHD = 10614.5818 KHR 1 KHR = 0.0001 BHD
08 4 2026 1 BHD = 10607.1077 KHR 1 KHR = 0.0001 BHD
09 4 2026 1 BHD = 10585.8024 KHR 1 KHR = 0.0001 BHD
10 4 2026 1 BHD = 10608.6511 KHR 1 KHR = 0.0001 BHD
11 4 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
12 4 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
13 4 2026 1 BHD = 10605.9274 KHR 1 KHR = 0.0001 BHD
14 4 2026 1 BHD = 10627.7051 KHR 1 KHR = 0.0001 BHD
15 4 2026 1 BHD = 10615.2984 KHR 1 KHR = 0.0001 BHD
16 4 2026 1 BHD = 10622.5355 KHR 1 KHR = 0.0001 BHD
17 4 2026 1 BHD = 10599.4581 KHR 1 KHR = 0.0001 BHD
18 4 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
19 4 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
20 4 2026 1 BHD = 10612.7792 KHR 1 KHR = 0.0001 BHD
21 4 2026 1 BHD = 10599.8271 KHR 1 KHR = 0.0001 BHD
22 4 2026 1 BHD = 10615.1763 KHR 1 KHR = 0.0001 BHD
23 4 2026 1 BHD = 10644.4544 KHR 1 KHR = 0.0001 BHD
24 4 2026 1 BHD = 10595.8079 KHR 1 KHR = 0.0001 BHD
25 4 2026 1 BHD = 10628.4934 KHR 1 KHR = 0.0001 BHD

BHD-KHRおよびKHR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats