currencystats247.com

CurrencyStats247 > 為替レート > BHD-KHRおよびKHR-BHDの為替レート - 2025年

BHD-KHRおよびKHR-BHDの為替レート - 2025年

BHD-KHRおよびKHR-BHDの為替レート

下から2025年のBHD-KHRおよびKHR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 10646.909 KHR
1 KHR = 0.0001 BHD

Jan 2025

日付BHD-KHRKHR-BHD
01 1 2025 1 BHD = 10665.8566 KHR 1 KHR = 0.0001 BHD
02 1 2025 1 BHD = 10701.105 KHR 1 KHR = 0.0001 BHD
03 1 2025 1 BHD = 10704.4041 KHR 1 KHR = 0.0001 BHD
04 1 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
05 1 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
06 1 2025 1 BHD = 10709.5276 KHR 1 KHR = 0.0001 BHD
07 1 2025 1 BHD = 10714.2251 KHR 1 KHR = 0.0001 BHD
08 1 2025 1 BHD = 10732.8564 KHR 1 KHR = 0.0001 BHD
09 1 2025 1 BHD = 10715.8929 KHR 1 KHR = 0.0001 BHD
10 1 2025 1 BHD = 10724.3592 KHR 1 KHR = 0.0001 BHD
11 1 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
12 1 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
13 1 2025 1 BHD = 10730.4414 KHR 1 KHR = 0.0001 BHD
14 1 2025 1 BHD = 10728.4614 KHR 1 KHR = 0.0001 BHD
15 1 2025 1 BHD = 10699.2441 KHR 1 KHR = 0.0001 BHD
16 1 2025 1 BHD = 10695.407 KHR 1 KHR = 0.0001 BHD
17 1 2025 1 BHD = 10717.4693 KHR 1 KHR = 0.0001 BHD
18 1 2025 1 BHD = 10713.1731 KHR 1 KHR = 0.0001 BHD
19 1 2025 1 BHD = 10749.173 KHR 1 KHR = 0.0001 BHD
20 1 2025 1 BHD = 10727.0231 KHR 1 KHR = 0.0001 BHD
21 1 2025 1 BHD = 10689.8414 KHR 1 KHR = 0.0001 BHD
22 1 2025 1 BHD = 10634.7663 KHR 1 KHR = 0.0001 BHD
23 1 2025 1 BHD = 10690.4437 KHR 1 KHR = 0.0001 BHD
24 1 2025 1 BHD = 10679.8119 KHR 1 KHR = 0.0001 BHD
25 1 2025 1 BHD = 10667.3451 KHR 1 KHR = 0.0001 BHD
26 1 2025 1 BHD = 10675.4422 KHR 1 KHR = 0.0001 BHD
27 1 2025 1 BHD = 10673.0925 KHR 1 KHR = 0.0001 BHD
28 1 2025 1 BHD = 10675.1787 KHR 1 KHR = 0.0001 BHD
29 1 2025 1 BHD = 10671.9073 KHR 1 KHR = 0.0001 BHD
30 1 2025 1 BHD = 10659.9974 KHR 1 KHR = 0.0001 BHD
31 1 2025 1 BHD = 10672.2509 KHR 1 KHR = 0.0001 BHD

Feb 2025

日付BHD-KHRKHR-BHD
01 2 2025 1 BHD = 10669.4706 KHR 1 KHR = 0.0001 BHD
02 2 2025 1 BHD = 10672.2876 KHR 1 KHR = 0.0001 BHD
03 2 2025 1 BHD = 10665.7531 KHR 1 KHR = 0.0001 BHD
04 2 2025 1 BHD = 10667.0089 KHR 1 KHR = 0.0001 BHD
05 2 2025 1 BHD = 10673.7179 KHR 1 KHR = 0.0001 BHD
06 2 2025 1 BHD = 10661.3749 KHR 1 KHR = 0.0001 BHD
07 2 2025 1 BHD = 10667.0553 KHR 1 KHR = 0.0001 BHD
08 2 2025 1 BHD = 10714.0957 KHR 1 KHR = 0.0001 BHD
09 2 2025 1 BHD = 10656.6197 KHR 1 KHR = 0.0001 BHD
10 2 2025 1 BHD = 10668.019 KHR 1 KHR = 0.0001 BHD
11 2 2025 1 BHD = 10647.5764 KHR 1 KHR = 0.0001 BHD
12 2 2025 1 BHD = 10638.2206 KHR 1 KHR = 0.0001 BHD
13 2 2025 1 BHD = 10611.9598 KHR 1 KHR = 0.0001 BHD
14 2 2025 1 BHD = 10628.2304 KHR 1 KHR = 0.0001 BHD
15 2 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
16 2 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
17 2 2025 1 BHD = 10606.6394 KHR 1 KHR = 0.0001 BHD
18 2 2025 1 BHD = 10656.1448 KHR 1 KHR = 0.0001 BHD
19 2 2025 1 BHD = 10653.3831 KHR 1 KHR = 0.0001 BHD
20 2 2025 1 BHD = 10638.9339 KHR 1 KHR = 0.0001 BHD
21 2 2025 1 BHD = 10650.8167 KHR 1 KHR = 0.0001 BHD
22 2 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
23 2 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
24 2 2025 1 BHD = 10618.6569 KHR 1 KHR = 0.0001 BHD
25 2 2025 1 BHD = 10633.3589 KHR 1 KHR = 0.0001 BHD
26 2 2025 1 BHD = 10642.3852 KHR 1 KHR = 0.0001 BHD
27 2 2025 1 BHD = 10637.3151 KHR 1 KHR = 0.0001 BHD
28 2 2025 1 BHD = 10643.6795 KHR 1 KHR = 0.0001 BHD

Mar 2025

日付BHD-KHRKHR-BHD
01 3 2025 1 BHD = 10642.8573 KHR 1 KHR = 0.0001 BHD
02 3 2025 1 BHD = 10627.3012 KHR 1 KHR = 0.0001 BHD
03 3 2025 1 BHD = 10635.4224 KHR 1 KHR = 0.0001 BHD
04 3 2025 1 BHD = 10636.2291 KHR 1 KHR = 0.0001 BHD
05 3 2025 1 BHD = 10624.0074 KHR 1 KHR = 0.0001 BHD
06 3 2025 1 BHD = 10642.6979 KHR 1 KHR = 0.0001 BHD
07 3 2025 1 BHD = 10637.7346 KHR 1 KHR = 0.0001 BHD
08 3 2025 1 BHD = 10612.8509 KHR 1 KHR = 0.0001 BHD
09 3 2025 1 BHD = 10643.8283 KHR 1 KHR = 0.0001 BHD
10 3 2025 1 BHD = 10615.4345 KHR 1 KHR = 0.0001 BHD
11 3 2025 1 BHD = 10638.2781 KHR 1 KHR = 0.0001 BHD
12 3 2025 1 BHD = 10639.417 KHR 1 KHR = 0.0001 BHD
13 3 2025 1 BHD = 10631.6933 KHR 1 KHR = 0.0001 BHD
14 3 2025 1 BHD = 10648.685 KHR 1 KHR = 0.0001 BHD
15 3 2025 1 BHD = 10628.0406 KHR 1 KHR = 0.0001 BHD
16 3 2025 1 BHD = 10638.0981 KHR 1 KHR = 0.0001 BHD
17 3 2025 1 BHD = 10645.0891 KHR 1 KHR = 0.0001 BHD
18 3 2025 1 BHD = 10611.4347 KHR 1 KHR = 0.0001 BHD
19 3 2025 1 BHD = 10640.6117 KHR 1 KHR = 0.0001 BHD
20 3 2025 1 BHD = 10635.7111 KHR 1 KHR = 0.0001 BHD
21 3 2025 1 BHD = 10635.7422 KHR 1 KHR = 0.0001 BHD
22 3 2025 1 BHD = 10662.426 KHR 1 KHR = 0.0001 BHD
23 3 2025 1 BHD = 10676.0803 KHR 1 KHR = 0.0001 BHD
24 3 2025 1 BHD = 10614.7803 KHR 1 KHR = 0.0001 BHD
25 3 2025 1 BHD = 10630.3449 KHR 1 KHR = 0.0001 BHD
26 3 2025 1 BHD = 10627.3652 KHR 1 KHR = 0.0001 BHD
27 3 2025 1 BHD = 10609.7741 KHR 1 KHR = 0.0001 BHD
28 3 2025 1 BHD = 10618.114 KHR 1 KHR = 0.0001 BHD
29 3 2025 1 BHD = 10754.2187 KHR 1 KHR = 0.0001 BHD
30 3 2025 1 BHD = 10717.1734 KHR 1 KHR = 0.0001 BHD
31 3 2025 1 BHD = 10609.2999 KHR 1 KHR = 0.0001 BHD

Apr 2025

日付BHD-KHRKHR-BHD
01 4 2025 1 BHD = 10554.611 KHR 1 KHR = 0.0001 BHD
02 4 2025 1 BHD = 10609.1215 KHR 1 KHR = 0.0001 BHD
03 4 2025 1 BHD = 10609.9781 KHR 1 KHR = 0.0001 BHD
04 4 2025 1 BHD = 10597.6389 KHR 1 KHR = 0.0001 BHD
05 4 2025 1 BHD = 10695.0833 KHR 1 KHR = 0.0001 BHD
06 4 2025 1 BHD = 10695.0833 KHR 1 KHR = 0.0001 BHD
07 4 2025 1 BHD = 10627.5559 KHR 1 KHR = 0.0001 BHD
08 4 2025 1 BHD = 10628.0384 KHR 1 KHR = 0.0001 BHD
09 4 2025 1 BHD = 10614.0797 KHR 1 KHR = 0.0001 BHD
10 4 2025 1 BHD = 10594.2756 KHR 1 KHR = 0.0001 BHD
11 4 2025 1 BHD = 10622.4895 KHR 1 KHR = 0.0001 BHD
12 4 2025 1 BHD = 10617.1178 KHR 1 KHR = 0.0001 BHD
13 4 2025 1 BHD = 10622.6774 KHR 1 KHR = 0.0001 BHD
14 4 2025 1 BHD = 10613.1115 KHR 1 KHR = 0.0001 BHD
15 4 2025 1 BHD = 10636.1603 KHR 1 KHR = 0.0001 BHD
16 4 2025 1 BHD = 10628.093 KHR 1 KHR = 0.0001 BHD
17 4 2025 1 BHD = 10621.853 KHR 1 KHR = 0.0001 BHD
18 4 2025 1 BHD = 10652.6742 KHR 1 KHR = 0.0001 BHD
19 4 2025 1 BHD = 10652.6748 KHR 1 KHR = 0.0001 BHD
20 4 2025 1 BHD = 10652.6748 KHR 1 KHR = 0.0001 BHD
21 4 2025 1 BHD = 10652.6742 KHR 1 KHR = 0.0001 BHD
22 4 2025 1 BHD = 10622.019 KHR 1 KHR = 0.0001 BHD
23 4 2025 1 BHD = 10619.6384 KHR 1 KHR = 0.0001 BHD
24 4 2025 1 BHD = 10614.4106 KHR 1 KHR = 0.0001 BHD
25 4 2025 1 BHD = 10620.6894 KHR 1 KHR = 0.0001 BHD
26 4 2025 1 BHD = 10655.8069 KHR 1 KHR = 0.0001 BHD
27 4 2025 1 BHD = 10655.8265 KHR 1 KHR = 0.0001 BHD
28 4 2025 1 BHD = 10626.611 KHR 1 KHR = 0.0001 BHD
29 4 2025 1 BHD = 10618.8875 KHR 1 KHR = 0.0001 BHD
30 4 2025 1 BHD = 10617.5328 KHR 1 KHR = 0.0001 BHD

May 2025

日付BHD-KHRKHR-BHD
01 5 2025 1 BHD = 10618.2468 KHR 1 KHR = 0.0001 BHD
02 5 2025 1 BHD = 10630.8959 KHR 1 KHR = 0.0001 BHD
03 5 2025 1 BHD = 10627.3353 KHR 1 KHR = 0.0001 BHD
04 5 2025 1 BHD = 10627.3353 KHR 1 KHR = 0.0001 BHD
05 5 2025 1 BHD = 10626.257 KHR 1 KHR = 0.0001 BHD
06 5 2025 1 BHD = 10622.5772 KHR 1 KHR = 0.0001 BHD
07 5 2025 1 BHD = 10619.2757 KHR 1 KHR = 0.0001 BHD
08 5 2025 1 BHD = 10610.9993 KHR 1 KHR = 0.0001 BHD
09 5 2025 1 BHD = 10616.7877 KHR 1 KHR = 0.0001 BHD
10 5 2025 1 BHD = 10651.1719 KHR 1 KHR = 0.0001 BHD
11 5 2025 1 BHD = 10617.932 KHR 1 KHR = 0.0001 BHD
12 5 2025 1 BHD = 10597.2421 KHR 1 KHR = 0.0001 BHD
13 5 2025 1 BHD = 10613.4648 KHR 1 KHR = 0.0001 BHD
14 5 2025 1 BHD = 10632.893 KHR 1 KHR = 0.0001 BHD
15 5 2025 1 BHD = 10623.8912 KHR 1 KHR = 0.0001 BHD
16 5 2025 1 BHD = 10612.136 KHR 1 KHR = 0.0001 BHD
17 5 2025 1 BHD = 10615.8206 KHR 1 KHR = 0.0001 BHD
18 5 2025 1 BHD = 10615.8206 KHR 1 KHR = 0.0001 BHD
19 5 2025 1 BHD = 10634.8716 KHR 1 KHR = 0.0001 BHD
20 5 2025 1 BHD = 10613.5788 KHR 1 KHR = 0.0001 BHD
21 5 2025 1 BHD = 10615.1122 KHR 1 KHR = 0.0001 BHD
22 5 2025 1 BHD = 10604.3013 KHR 1 KHR = 0.0001 BHD
23 5 2025 1 BHD = 10620.3748 KHR 1 KHR = 0.0001 BHD
24 5 2025 1 BHD = 10602.1048 KHR 1 KHR = 0.0001 BHD
25 5 2025 1 BHD = 10602.1048 KHR 1 KHR = 0.0001 BHD
26 5 2025 1 BHD = 10596.0447 KHR 1 KHR = 0.0001 BHD
27 5 2025 1 BHD = 10616.7939 KHR 1 KHR = 0.0001 BHD
28 5 2025 1 BHD = 10622.8061 KHR 1 KHR = 0.0001 BHD
29 5 2025 1 BHD = 10623.4596 KHR 1 KHR = 0.0001 BHD
30 5 2025 1 BHD = 10618.4825 KHR 1 KHR = 0.0001 BHD
31 5 2025 1 BHD = 10667.1633 KHR 1 KHR = 0.0001 BHD

Jun 2025

日付BHD-KHRKHR-BHD
01 6 2025 1 BHD = 10652.7361 KHR 1 KHR = 0.0001 BHD
02 6 2025 1 BHD = 10598.1406 KHR 1 KHR = 0.0001 BHD
03 6 2025 1 BHD = 10644.3849 KHR 1 KHR = 0.0001 BHD
04 6 2025 1 BHD = 10630.2344 KHR 1 KHR = 0.0001 BHD
05 6 2025 1 BHD = 10638.4142 KHR 1 KHR = 0.0001 BHD
06 6 2025 1 BHD = 10641.607 KHR 1 KHR = 0.0001 BHD

BHD-KHRおよびKHR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats