currencystats247.com

CurrencyStats247 > 為替レート > BHD-KGSおよびKGS-BHDの為替レート - 2025年

BHD-KGSおよびKGS-BHDの為替レート - 2025年

BHD-KGSおよびKGS-BHDの為替レート

下から2025年のBHD-KGSおよびKGS-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 231.7526 KGS
1 KGS = 0.0043 BHD

Jan 2025

日付BHD-KGSKGS-BHD
01 1 2025 1 BHD = 230.759 KGS 1 KGS = 0.0043 BHD
02 1 2025 1 BHD = 230.7649 KGS 1 KGS = 0.0043 BHD
03 1 2025 1 BHD = 230.8066 KGS 1 KGS = 0.0043 BHD
04 1 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
05 1 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
06 1 2025 1 BHD = 230.8171 KGS 1 KGS = 0.0043 BHD
07 1 2025 1 BHD = 230.8506 KGS 1 KGS = 0.0043 BHD
08 1 2025 1 BHD = 230.7912 KGS 1 KGS = 0.0043 BHD
09 1 2025 1 BHD = 230.8185 KGS 1 KGS = 0.0043 BHD
10 1 2025 1 BHD = 230.832 KGS 1 KGS = 0.0043 BHD
11 1 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
12 1 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
13 1 2025 1 BHD = 232.0384 KGS 1 KGS = 0.0043 BHD
14 1 2025 1 BHD = 232.1062 KGS 1 KGS = 0.0043 BHD
15 1 2025 1 BHD = 232.0008 KGS 1 KGS = 0.0043 BHD
16 1 2025 1 BHD = 231.9907 KGS 1 KGS = 0.0043 BHD
17 1 2025 1 BHD = 232.0517 KGS 1 KGS = 0.0043 BHD
18 1 2025 1 BHD = 232.0338 KGS 1 KGS = 0.0043 BHD
19 1 2025 1 BHD = 232.8135 KGS 1 KGS = 0.0043 BHD
20 1 2025 1 BHD = 232.0083 KGS 1 KGS = 0.0043 BHD
21 1 2025 1 BHD = 232.0397 KGS 1 KGS = 0.0043 BHD
22 1 2025 1 BHD = 232.0935 KGS 1 KGS = 0.0043 BHD
23 1 2025 1 BHD = 232.0415 KGS 1 KGS = 0.0043 BHD
24 1 2025 1 BHD = 232.002 KGS 1 KGS = 0.0043 BHD
25 1 2025 1 BHD = 232.2322 KGS 1 KGS = 0.0043 BHD
26 1 2025 1 BHD = 232.4084 KGS 1 KGS = 0.0043 BHD
27 1 2025 1 BHD = 232.0204 KGS 1 KGS = 0.0043 BHD
28 1 2025 1 BHD = 231.9866 KGS 1 KGS = 0.0043 BHD
29 1 2025 1 BHD = 232.0273 KGS 1 KGS = 0.0043 BHD
30 1 2025 1 BHD = 231.9976 KGS 1 KGS = 0.0043 BHD
31 1 2025 1 BHD = 232.0309 KGS 1 KGS = 0.0043 BHD

Feb 2025

日付BHD-KGSKGS-BHD
01 2 2025 1 BHD = 231.9717 KGS 1 KGS = 0.0043 BHD
02 2 2025 1 BHD = 231.6473 KGS 1 KGS = 0.0043 BHD
03 2 2025 1 BHD = 232.0293 KGS 1 KGS = 0.0043 BHD
04 2 2025 1 BHD = 231.9859 KGS 1 KGS = 0.0043 BHD
05 2 2025 1 BHD = 232.1004 KGS 1 KGS = 0.0043 BHD
06 2 2025 1 BHD = 232.0621 KGS 1 KGS = 0.0043 BHD
07 2 2025 1 BHD = 232.0312 KGS 1 KGS = 0.0043 BHD
08 2 2025 1 BHD = 232.1713 KGS 1 KGS = 0.0043 BHD
09 2 2025 1 BHD = 230.9258 KGS 1 KGS = 0.0043 BHD
10 2 2025 1 BHD = 232.0325 KGS 1 KGS = 0.0043 BHD
11 2 2025 1 BHD = 231.9853 KGS 1 KGS = 0.0043 BHD
12 2 2025 1 BHD = 232.0414 KGS 1 KGS = 0.0043 BHD
13 2 2025 1 BHD = 232.0396 KGS 1 KGS = 0.0043 BHD
14 2 2025 1 BHD = 232.0508 KGS 1 KGS = 0.0043 BHD
15 2 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
16 2 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
17 2 2025 1 BHD = 232.0299 KGS 1 KGS = 0.0043 BHD
18 2 2025 1 BHD = 232.0347 KGS 1 KGS = 0.0043 BHD
19 2 2025 1 BHD = 232.0585 KGS 1 KGS = 0.0043 BHD
20 2 2025 1 BHD = 232.7497 KGS 1 KGS = 0.0043 BHD
21 2 2025 1 BHD = 232.0671 KGS 1 KGS = 0.0043 BHD
22 2 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
23 2 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
24 2 2025 1 BHD = 232.0604 KGS 1 KGS = 0.0043 BHD
25 2 2025 1 BHD = 232.0331 KGS 1 KGS = 0.0043 BHD
26 2 2025 1 BHD = 232.6354 KGS 1 KGS = 0.0043 BHD
27 2 2025 1 BHD = 232.0449 KGS 1 KGS = 0.0043 BHD
28 2 2025 1 BHD = 232.7548 KGS 1 KGS = 0.0043 BHD

Mar 2025

日付BHD-KGSKGS-BHD
01 3 2025 1 BHD = 232.0388 KGS 1 KGS = 0.0043 BHD
02 3 2025 1 BHD = 232.1426 KGS 1 KGS = 0.0043 BHD
03 3 2025 1 BHD = 232.003 KGS 1 KGS = 0.0043 BHD
04 3 2025 1 BHD = 232.0161 KGS 1 KGS = 0.0043 BHD
05 3 2025 1 BHD = 231.991 KGS 1 KGS = 0.0043 BHD
06 3 2025 1 BHD = 231.993 KGS 1 KGS = 0.0043 BHD
07 3 2025 1 BHD = 232.0128 KGS 1 KGS = 0.0043 BHD
08 3 2025 1 BHD = 232.3708 KGS 1 KGS = 0.0043 BHD
09 3 2025 1 BHD = 231.9846 KGS 1 KGS = 0.0043 BHD
10 3 2025 1 BHD = 232.028 KGS 1 KGS = 0.0043 BHD
11 3 2025 1 BHD = 232.661 KGS 1 KGS = 0.0043 BHD
12 3 2025 1 BHD = 231.9927 KGS 1 KGS = 0.0043 BHD
13 3 2025 1 BHD = 232.0084 KGS 1 KGS = 0.0043 BHD
14 3 2025 1 BHD = 232.6739 KGS 1 KGS = 0.0043 BHD
15 3 2025 1 BHD = 232.5162 KGS 1 KGS = 0.0043 BHD
16 3 2025 1 BHD = 232.5152 KGS 1 KGS = 0.0043 BHD
17 3 2025 1 BHD = 231.9169 KGS 1 KGS = 0.0043 BHD
18 3 2025 1 BHD = 232.6523 KGS 1 KGS = 0.0043 BHD
19 3 2025 1 BHD = 232.6073 KGS 1 KGS = 0.0043 BHD
20 3 2025 1 BHD = 232.6716 KGS 1 KGS = 0.0043 BHD
21 3 2025 1 BHD = 232.715 KGS 1 KGS = 0.0043 BHD
22 3 2025 1 BHD = 229.2527 KGS 1 KGS = 0.0044 BHD
23 3 2025 1 BHD = 234.06 KGS 1 KGS = 0.0043 BHD
24 3 2025 1 BHD = 232.7169 KGS 1 KGS = 0.0043 BHD
25 3 2025 1 BHD = 232.647 KGS 1 KGS = 0.0043 BHD
26 3 2025 1 BHD = 229.4069 KGS 1 KGS = 0.0044 BHD
27 3 2025 1 BHD = 229.447 KGS 1 KGS = 0.0044 BHD
28 3 2025 1 BHD = 229.2056 KGS 1 KGS = 0.0044 BHD
29 3 2025 1 BHD = 231.9828 KGS 1 KGS = 0.0043 BHD
30 3 2025 1 BHD = 231.6374 KGS 1 KGS = 0.0043 BHD
31 3 2025 1 BHD = 229.4725 KGS 1 KGS = 0.0044 BHD

Apr 2025

日付BHD-KGSKGS-BHD
01 4 2025 1 BHD = 229.5859 KGS 1 KGS = 0.0044 BHD
02 4 2025 1 BHD = 230.209 KGS 1 KGS = 0.0043 BHD
03 4 2025 1 BHD = 229.9569 KGS 1 KGS = 0.0043 BHD
04 4 2025 1 BHD = 230.2182 KGS 1 KGS = 0.0043 BHD
05 4 2025 1 BHD = 230.3713 KGS 1 KGS = 0.0043 BHD
06 4 2025 1 BHD = 230.3713 KGS 1 KGS = 0.0043 BHD
07 4 2025 1 BHD = 230.4755 KGS 1 KGS = 0.0043 BHD
08 4 2025 1 BHD = 230.3182 KGS 1 KGS = 0.0043 BHD
09 4 2025 1 BHD = 231.831 KGS 1 KGS = 0.0043 BHD
10 4 2025 1 BHD = 230.5303 KGS 1 KGS = 0.0043 BHD
11 4 2025 1 BHD = 230.9739 KGS 1 KGS = 0.0043 BHD
12 4 2025 1 BHD = 232.2302 KGS 1 KGS = 0.0043 BHD
13 4 2025 1 BHD = 232.2292 KGS 1 KGS = 0.0043 BHD
14 4 2025 1 BHD = 232.0292 KGS 1 KGS = 0.0043 BHD
15 4 2025 1 BHD = 232.0079 KGS 1 KGS = 0.0043 BHD
16 4 2025 1 BHD = 232.0803 KGS 1 KGS = 0.0043 BHD
17 4 2025 1 BHD = 231.4662 KGS 1 KGS = 0.0043 BHD
18 4 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
19 4 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
20 4 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
21 4 2025 1 BHD = 231.4496 KGS 1 KGS = 0.0043 BHD
22 4 2025 1 BHD = 230.4914 KGS 1 KGS = 0.0043 BHD
23 4 2025 1 BHD = 230.5149 KGS 1 KGS = 0.0043 BHD
24 4 2025 1 BHD = 231.7087 KGS 1 KGS = 0.0043 BHD
25 4 2025 1 BHD = 232.0174 KGS 1 KGS = 0.0043 BHD
26 4 2025 1 BHD = 232.0354 KGS 1 KGS = 0.0043 BHD
27 4 2025 1 BHD = 232.0359 KGS 1 KGS = 0.0043 BHD
28 4 2025 1 BHD = 232.0749 KGS 1 KGS = 0.0043 BHD
29 4 2025 1 BHD = 232.0367 KGS 1 KGS = 0.0043 BHD
30 4 2025 1 BHD = 232.0234 KGS 1 KGS = 0.0043 BHD

May 2025

日付BHD-KGSKGS-BHD
01 5 2025 1 BHD = 231.2892 KGS 1 KGS = 0.0043 BHD
02 5 2025 1 BHD = 231.9785 KGS 1 KGS = 0.0043 BHD
03 5 2025 1 BHD = 231.4097 KGS 1 KGS = 0.0043 BHD
04 5 2025 1 BHD = 231.4097 KGS 1 KGS = 0.0043 BHD
05 5 2025 1 BHD = 231.9689 KGS 1 KGS = 0.0043 BHD
06 5 2025 1 BHD = 231.9872 KGS 1 KGS = 0.0043 BHD
07 5 2025 1 BHD = 231.9743 KGS 1 KGS = 0.0043 BHD
08 5 2025 1 BHD = 231.9688 KGS 1 KGS = 0.0043 BHD
09 5 2025 1 BHD = 232.015 KGS 1 KGS = 0.0043 BHD
10 5 2025 1 BHD = 231.9923 KGS 1 KGS = 0.0043 BHD
11 5 2025 1 BHD = 232.1252 KGS 1 KGS = 0.0043 BHD
12 5 2025 1 BHD = 232.0149 KGS 1 KGS = 0.0043 BHD
13 5 2025 1 BHD = 232.0313 KGS 1 KGS = 0.0043 BHD
14 5 2025 1 BHD = 232.0373 KGS 1 KGS = 0.0043 BHD
15 5 2025 1 BHD = 231.9986 KGS 1 KGS = 0.0043 BHD
16 5 2025 1 BHD = 232.0025 KGS 1 KGS = 0.0043 BHD
17 5 2025 1 BHD = 231.2298 KGS 1 KGS = 0.0043 BHD
18 5 2025 1 BHD = 231.2298 KGS 1 KGS = 0.0043 BHD
19 5 2025 1 BHD = 231.9782 KGS 1 KGS = 0.0043 BHD
20 5 2025 1 BHD = 231.9719 KGS 1 KGS = 0.0043 BHD
21 5 2025 1 BHD = 231.962 KGS 1 KGS = 0.0043 BHD
22 5 2025 1 BHD = 231.934 KGS 1 KGS = 0.0043 BHD
23 5 2025 1 BHD = 231.9457 KGS 1 KGS = 0.0043 BHD
24 5 2025 1 BHD = 232.014 KGS 1 KGS = 0.0043 BHD
25 5 2025 1 BHD = 232.014 KGS 1 KGS = 0.0043 BHD
26 5 2025 1 BHD = 231.9778 KGS 1 KGS = 0.0043 BHD
27 5 2025 1 BHD = 231.9586 KGS 1 KGS = 0.0043 BHD
28 5 2025 1 BHD = 231.9894 KGS 1 KGS = 0.0043 BHD
29 5 2025 1 BHD = 231.9342 KGS 1 KGS = 0.0043 BHD
30 5 2025 1 BHD = 231.9755 KGS 1 KGS = 0.0043 BHD
31 5 2025 1 BHD = 233.0402 KGS 1 KGS = 0.0043 BHD

Jun 2025

日付BHD-KGSKGS-BHD
01 6 2025 1 BHD = 233.0402 KGS 1 KGS = 0.0043 BHD
02 6 2025 1 BHD = 231.9714 KGS 1 KGS = 0.0043 BHD
03 6 2025 1 BHD = 232.0021 KGS 1 KGS = 0.0043 BHD
04 6 2025 1 BHD = 231.9377 KGS 1 KGS = 0.0043 BHD
05 6 2025 1 BHD = 231.9339 KGS 1 KGS = 0.0043 BHD
06 6 2025 1 BHD = 231.9805 KGS 1 KGS = 0.0043 BHD

BHD-KGSおよびKGS-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats