currencystats247.com

CurrencyStats247 > 為替レート > BHD-KESおよびKES-BHDの為替レート - 2025年

BHD-KESおよびKES-BHDの為替レート - 2025年

BHD-KESおよびKES-BHDの為替レート

下から2025年のBHD-KESおよびKES-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 343.1115 KES
1 KES = 0.0029 BHD

Jan 2025

日付BHD-KESKES-BHD
01 1 2025 1 BHD = 342.6116 KES 1 KES = 0.0029 BHD
02 1 2025 1 BHD = 342.8607 KES 1 KES = 0.0029 BHD
03 1 2025 1 BHD = 342.9476 KES 1 KES = 0.0029 BHD
04 1 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
05 1 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
06 1 2025 1 BHD = 343.1225 KES 1 KES = 0.0029 BHD
07 1 2025 1 BHD = 343.1177 KES 1 KES = 0.0029 BHD
08 1 2025 1 BHD = 343.72 KES 1 KES = 0.0029 BHD
09 1 2025 1 BHD = 343.548 KES 1 KES = 0.0029 BHD
10 1 2025 1 BHD = 343.437 KES 1 KES = 0.0029 BHD
11 1 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
12 1 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
13 1 2025 1 BHD = 343.7476 KES 1 KES = 0.0029 BHD
14 1 2025 1 BHD = 344.1914 KES 1 KES = 0.0029 BHD
15 1 2025 1 BHD = 343.5073 KES 1 KES = 0.0029 BHD
16 1 2025 1 BHD = 343.782 KES 1 KES = 0.0029 BHD
17 1 2025 1 BHD = 343.6868 KES 1 KES = 0.0029 BHD
18 1 2025 1 BHD = 343.5888 KES 1 KES = 0.0029 BHD
19 1 2025 1 BHD = 344.7434 KES 1 KES = 0.0029 BHD
20 1 2025 1 BHD = 343.5872 KES 1 KES = 0.0029 BHD
21 1 2025 1 BHD = 343.0405 KES 1 KES = 0.0029 BHD
22 1 2025 1 BHD = 343.2948 KES 1 KES = 0.0029 BHD
23 1 2025 1 BHD = 343.3856 KES 1 KES = 0.0029 BHD
24 1 2025 1 BHD = 343.0809 KES 1 KES = 0.0029 BHD
25 1 2025 1 BHD = 342.8717 KES 1 KES = 0.0029 BHD
26 1 2025 1 BHD = 343.132 KES 1 KES = 0.0029 BHD
27 1 2025 1 BHD = 342.7994 KES 1 KES = 0.0029 BHD
28 1 2025 1 BHD = 342.7374 KES 1 KES = 0.0029 BHD
29 1 2025 1 BHD = 342.8518 KES 1 KES = 0.0029 BHD
30 1 2025 1 BHD = 342.7026 KES 1 KES = 0.0029 BHD
31 1 2025 1 BHD = 342.5331 KES 1 KES = 0.0029 BHD

Feb 2025

日付BHD-KESKES-BHD
01 2 2025 1 BHD = 342.7272 KES 1 KES = 0.0029 BHD
02 2 2025 1 BHD = 342.1523 KES 1 KES = 0.0029 BHD
03 2 2025 1 BHD = 342.5914 KES 1 KES = 0.0029 BHD
04 2 2025 1 BHD = 342.6067 KES 1 KES = 0.0029 BHD
05 2 2025 1 BHD = 342.6975 KES 1 KES = 0.0029 BHD
06 2 2025 1 BHD = 342.64 KES 1 KES = 0.0029 BHD
07 2 2025 1 BHD = 342.7292 KES 1 KES = 0.0029 BHD
08 2 2025 1 BHD = 344.3101 KES 1 KES = 0.0029 BHD
09 2 2025 1 BHD = 342.463 KES 1 KES = 0.0029 BHD
10 2 2025 1 BHD = 342.9688 KES 1 KES = 0.0029 BHD
11 2 2025 1 BHD = 342.5263 KES 1 KES = 0.0029 BHD
12 2 2025 1 BHD = 343.1938 KES 1 KES = 0.0029 BHD
13 2 2025 1 BHD = 342.5488 KES 1 KES = 0.0029 BHD
14 2 2025 1 BHD = 343.2886 KES 1 KES = 0.0029 BHD
15 2 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
16 2 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
17 2 2025 1 BHD = 343.5474 KES 1 KES = 0.0029 BHD
18 2 2025 1 BHD = 343.738 KES 1 KES = 0.0029 BHD
19 2 2025 1 BHD = 343.2719 KES 1 KES = 0.0029 BHD
20 2 2025 1 BHD = 342.4028 KES 1 KES = 0.0029 BHD
21 2 2025 1 BHD = 343.8666 KES 1 KES = 0.0029 BHD
22 2 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
23 2 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
24 2 2025 1 BHD = 343.4607 KES 1 KES = 0.0029 BHD
25 2 2025 1 BHD = 343.1557 KES 1 KES = 0.0029 BHD
26 2 2025 1 BHD = 343.4465 KES 1 KES = 0.0029 BHD
27 2 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
28 2 2025 1 BHD = 343.1039 KES 1 KES = 0.0029 BHD

Mar 2025

日付BHD-KESKES-BHD
01 3 2025 1 BHD = 340.9742 KES 1 KES = 0.0029 BHD
02 3 2025 1 BHD = 343.7365 KES 1 KES = 0.0029 BHD
03 3 2025 1 BHD = 343.2889 KES 1 KES = 0.0029 BHD
04 3 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
05 3 2025 1 BHD = 342.3762 KES 1 KES = 0.0029 BHD
06 3 2025 1 BHD = 342.7263 KES 1 KES = 0.0029 BHD
07 3 2025 1 BHD = 343.4949 KES 1 KES = 0.0029 BHD
08 3 2025 1 BHD = 341.3779 KES 1 KES = 0.0029 BHD
09 3 2025 1 BHD = 343.6968 KES 1 KES = 0.0029 BHD
10 3 2025 1 BHD = 343.5772 KES 1 KES = 0.0029 BHD
11 3 2025 1 BHD = 341.865 KES 1 KES = 0.0029 BHD
12 3 2025 1 BHD = 343.3324 KES 1 KES = 0.0029 BHD
13 3 2025 1 BHD = 343.4111 KES 1 KES = 0.0029 BHD
14 3 2025 1 BHD = 343.4125 KES 1 KES = 0.0029 BHD
15 3 2025 1 BHD = 343.5004 KES 1 KES = 0.0029 BHD
16 3 2025 1 BHD = 344.8583 KES 1 KES = 0.0029 BHD
17 3 2025 1 BHD = 343.3869 KES 1 KES = 0.0029 BHD
18 3 2025 1 BHD = 343.3612 KES 1 KES = 0.0029 BHD
19 3 2025 1 BHD = 343.3357 KES 1 KES = 0.0029 BHD
20 3 2025 1 BHD = 343.3115 KES 1 KES = 0.0029 BHD
21 3 2025 1 BHD = 343.3164 KES 1 KES = 0.0029 BHD
22 3 2025 1 BHD = 344.3576 KES 1 KES = 0.0029 BHD
23 3 2025 1 BHD = 345.8513 KES 1 KES = 0.0029 BHD
24 3 2025 1 BHD = 343.8697 KES 1 KES = 0.0029 BHD
25 3 2025 1 BHD = 343.3134 KES 1 KES = 0.0029 BHD
26 3 2025 1 BHD = 343.4334 KES 1 KES = 0.0029 BHD
27 3 2025 1 BHD = 342.9524 KES 1 KES = 0.0029 BHD
28 3 2025 1 BHD = 342.7152 KES 1 KES = 0.0029 BHD
29 3 2025 1 BHD = 346.5012 KES 1 KES = 0.0029 BHD
30 3 2025 1 BHD = 347.2747 KES 1 KES = 0.0029 BHD
31 3 2025 1 BHD = 342.98 KES 1 KES = 0.0029 BHD

Apr 2025

日付BHD-KESKES-BHD
01 4 2025 1 BHD = 343.0141 KES 1 KES = 0.0029 BHD
02 4 2025 1 BHD = 342.8566 KES 1 KES = 0.0029 BHD
03 4 2025 1 BHD = 342.8121 KES 1 KES = 0.0029 BHD
04 4 2025 1 BHD = 342.1869 KES 1 KES = 0.0029 BHD
05 4 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
06 4 2025 1 BHD = 345.2894 KES 1 KES = 0.0029 BHD
07 4 2025 1 BHD = 343.8841 KES 1 KES = 0.0029 BHD
08 4 2025 1 BHD = 343.6261 KES 1 KES = 0.0029 BHD
09 4 2025 1 BHD = 343.1395 KES 1 KES = 0.0029 BHD
10 4 2025 1 BHD = 343.4896 KES 1 KES = 0.0029 BHD
11 4 2025 1 BHD = 343.6878 KES 1 KES = 0.0029 BHD
12 4 2025 1 BHD = 343.1746 KES 1 KES = 0.0029 BHD
13 4 2025 1 BHD = 344.6204 KES 1 KES = 0.0029 BHD
14 4 2025 1 BHD = 344.3488 KES 1 KES = 0.0029 BHD
15 4 2025 1 BHD = 344.1819 KES 1 KES = 0.0029 BHD
16 4 2025 1 BHD = 344.053 KES 1 KES = 0.0029 BHD
17 4 2025 1 BHD = 343.8018 KES 1 KES = 0.0029 BHD
18 4 2025 1 BHD = 343.588 KES 1 KES = 0.0029 BHD
19 4 2025 1 BHD = 343.6019 KES 1 KES = 0.0029 BHD
20 4 2025 1 BHD = 343.6019 KES 1 KES = 0.0029 BHD
21 4 2025 1 BHD = 343.6096 KES 1 KES = 0.0029 BHD
22 4 2025 1 BHD = 344.2446 KES 1 KES = 0.0029 BHD
23 4 2025 1 BHD = 343.4565 KES 1 KES = 0.0029 BHD
24 4 2025 1 BHD = 343.1416 KES 1 KES = 0.0029 BHD
25 4 2025 1 BHD = 343.2357 KES 1 KES = 0.0029 BHD
26 4 2025 1 BHD = 343.6174 KES 1 KES = 0.0029 BHD
27 4 2025 1 BHD = 343.618 KES 1 KES = 0.0029 BHD
28 4 2025 1 BHD = 343.1102 KES 1 KES = 0.0029 BHD
29 4 2025 1 BHD = 342.9479 KES 1 KES = 0.0029 BHD
30 4 2025 1 BHD = 343.4038 KES 1 KES = 0.0029 BHD

May 2025

日付BHD-KESKES-BHD
01 5 2025 1 BHD = 343.403 KES 1 KES = 0.0029 BHD
02 5 2025 1 BHD = 342.8875 KES 1 KES = 0.0029 BHD
03 5 2025 1 BHD = 343.0944 KES 1 KES = 0.0029 BHD
04 5 2025 1 BHD = 343.0944 KES 1 KES = 0.0029 BHD
05 5 2025 1 BHD = 342.5289 KES 1 KES = 0.0029 BHD
06 5 2025 1 BHD = 342.7145 KES 1 KES = 0.0029 BHD
07 5 2025 1 BHD = 342.5882 KES 1 KES = 0.0029 BHD
08 5 2025 1 BHD = 342.6614 KES 1 KES = 0.0029 BHD
09 5 2025 1 BHD = 342.7713 KES 1 KES = 0.0029 BHD
10 5 2025 1 BHD = 343.5535 KES 1 KES = 0.0029 BHD
11 5 2025 1 BHD = 343.7504 KES 1 KES = 0.0029 BHD
12 5 2025 1 BHD = 342.3856 KES 1 KES = 0.0029 BHD
13 5 2025 1 BHD = 341.8507 KES 1 KES = 0.0029 BHD
14 5 2025 1 BHD = 342.9468 KES 1 KES = 0.0029 BHD
15 5 2025 1 BHD = 343.0145 KES 1 KES = 0.0029 BHD
16 5 2025 1 BHD = 342.6871 KES 1 KES = 0.0029 BHD
17 5 2025 1 BHD = 342.8706 KES 1 KES = 0.0029 BHD
18 5 2025 1 BHD = 342.8706 KES 1 KES = 0.0029 BHD
19 5 2025 1 BHD = 342.7819 KES 1 KES = 0.0029 BHD
20 5 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
21 5 2025 1 BHD = 342.9957 KES 1 KES = 0.0029 BHD
22 5 2025 1 BHD = 342.7435 KES 1 KES = 0.0029 BHD
23 5 2025 1 BHD = 342.8921 KES 1 KES = 0.0029 BHD
24 5 2025 1 BHD = 342.3105 KES 1 KES = 0.0029 BHD
25 5 2025 1 BHD = 342.3105 KES 1 KES = 0.0029 BHD
26 5 2025 1 BHD = 343.0199 KES 1 KES = 0.0029 BHD
27 5 2025 1 BHD = 342.8068 KES 1 KES = 0.0029 BHD
28 5 2025 1 BHD = 343.0641 KES 1 KES = 0.0029 BHD
29 5 2025 1 BHD = 342.7441 KES 1 KES = 0.0029 BHD
30 5 2025 1 BHD = 342.6438 KES 1 KES = 0.0029 BHD
31 5 2025 1 BHD = 344.3059 KES 1 KES = 0.0029 BHD

Jun 2025

日付BHD-KESKES-BHD
01 6 2025 1 BHD = 344.3059 KES 1 KES = 0.0029 BHD
02 6 2025 1 BHD = 342.4791 KES 1 KES = 0.0029 BHD
03 6 2025 1 BHD = 342.9216 KES 1 KES = 0.0029 BHD
04 6 2025 1 BHD = 342.6649 KES 1 KES = 0.0029 BHD
05 6 2025 1 BHD = 342.7161 KES 1 KES = 0.0029 BHD
06 6 2025 1 BHD = 342.8936 KES 1 KES = 0.0029 BHD
07 6 2025 1 BHD = 342.7908 KES 1 KES = 0.0029 BHD
08 6 2025 1 BHD = 342.7908 KES 1 KES = 0.0029 BHD
09 6 2025 1 BHD = 342.7264 KES 1 KES = 0.0029 BHD
10 6 2025 1 BHD = 342.5452 KES 1 KES = 0.0029 BHD
11 6 2025 1 BHD = 342.7165 KES 1 KES = 0.0029 BHD
12 6 2025 1 BHD = 342.4961 KES 1 KES = 0.0029 BHD
13 6 2025 1 BHD = 342.5107 KES 1 KES = 0.0029 BHD
14 6 2025 1 BHD = 342.4887 KES 1 KES = 0.0029 BHD
15 6 2025 1 BHD = 342.4887 KES 1 KES = 0.0029 BHD
16 6 2025 1 BHD = 342.5814 KES 1 KES = 0.0029 BHD
17 6 2025 1 BHD = 342.9692 KES 1 KES = 0.0029 BHD
18 6 2025 1 BHD = 342.5921 KES 1 KES = 0.0029 BHD
19 6 2025 1 BHD = 342.3249 KES 1 KES = 0.0029 BHD
20 6 2025 1 BHD = 342.7839 KES 1 KES = 0.0029 BHD
21 6 2025 1 BHD = 342.6502 KES 1 KES = 0.0029 BHD
22 6 2025 1 BHD = 342.6502 KES 1 KES = 0.0029 BHD
23 6 2025 1 BHD = 342.325 KES 1 KES = 0.0029 BHD
24 6 2025 1 BHD = 342.4949 KES 1 KES = 0.0029 BHD
25 6 2025 1 BHD = 342.4056 KES 1 KES = 0.0029 BHD
26 6 2025 1 BHD = 342.8542 KES 1 KES = 0.0029 BHD
27 6 2025 1 BHD = 342.4648 KES 1 KES = 0.0029 BHD
28 6 2025 1 BHD = 343.6224 KES 1 KES = 0.0029 BHD
29 6 2025 1 BHD = 343.6224 KES 1 KES = 0.0029 BHD
30 6 2025 1 BHD = 342.5666 KES 1 KES = 0.0029 BHD

Jul 2025

日付BHD-KESKES-BHD
01 7 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
02 7 2025 1 BHD = 343.4138 KES 1 KES = 0.0029 BHD
03 7 2025 1 BHD = 342.8745 KES 1 KES = 0.0029 BHD
04 7 2025 1 BHD = 342.7076 KES 1 KES = 0.0029 BHD
05 7 2025 1 BHD = 343.3441 KES 1 KES = 0.0029 BHD
06 7 2025 1 BHD = 343.3441 KES 1 KES = 0.0029 BHD
07 7 2025 1 BHD = 342.8187 KES 1 KES = 0.0029 BHD
08 7 2025 1 BHD = 342.6086 KES 1 KES = 0.0029 BHD
09 7 2025 1 BHD = 343.0265 KES 1 KES = 0.0029 BHD
10 7 2025 1 BHD = 343.7673 KES 1 KES = 0.0029 BHD
11 7 2025 1 BHD = 342.6217 KES 1 KES = 0.0029 BHD
12 7 2025 1 BHD = 342.6401 KES 1 KES = 0.0029 BHD
13 7 2025 1 BHD = 343.5273 KES 1 KES = 0.0029 BHD
14 7 2025 1 BHD = 342.6977 KES 1 KES = 0.0029 BHD
15 7 2025 1 BHD = 342.9194 KES 1 KES = 0.0029 BHD
16 7 2025 1 BHD = 342.7408 KES 1 KES = 0.0029 BHD
17 7 2025 1 BHD = 342.6654 KES 1 KES = 0.0029 BHD
18 7 2025 1 BHD = 342.515 KES 1 KES = 0.0029 BHD
19 7 2025 1 BHD = 342.7303 KES 1 KES = 0.0029 BHD
20 7 2025 1 BHD = 342.8867 KES 1 KES = 0.0029 BHD
21 7 2025 1 BHD = 342.269 KES 1 KES = 0.0029 BHD
22 7 2025 1 BHD = 344.2261 KES 1 KES = 0.0029 BHD
23 7 2025 1 BHD = 342.5948 KES 1 KES = 0.0029 BHD
24 7 2025 1 BHD = 342.7981 KES 1 KES = 0.0029 BHD
25 7 2025 1 BHD = 343.012 KES 1 KES = 0.0029 BHD
26 7 2025 1 BHD = 342.7502 KES 1 KES = 0.0029 BHD
27 7 2025 1 BHD = 342.7502 KES 1 KES = 0.0029 BHD
28 7 2025 1 BHD = 342.9886 KES 1 KES = 0.0029 BHD
29 7 2025 1 BHD = 342.8913 KES 1 KES = 0.0029 BHD
30 7 2025 1 BHD = 342.8144 KES 1 KES = 0.0029 BHD
31 7 2025 1 BHD = 342.0061 KES 1 KES = 0.0029 BHD

Aug 2025

日付BHD-KESKES-BHD
01 8 2025 1 BHD = 342.566 KES 1 KES = 0.0029 BHD
02 8 2025 1 BHD = 342.7245 KES 1 KES = 0.0029 BHD
03 8 2025 1 BHD = 342.7245 KES 1 KES = 0.0029 BHD
04 8 2025 1 BHD = 342.4171 KES 1 KES = 0.0029 BHD
05 8 2025 1 BHD = 342.7277 KES 1 KES = 0.0029 BHD
06 8 2025 1 BHD = 343.2662 KES 1 KES = 0.0029 BHD
07 8 2025 1 BHD = 343.1515 KES 1 KES = 0.0029 BHD
08 8 2025 1 BHD = 342.4306 KES 1 KES = 0.0029 BHD
09 8 2025 1 BHD = 345.1807 KES 1 KES = 0.0029 BHD
10 8 2025 1 BHD = 344.7578 KES 1 KES = 0.0029 BHD
11 8 2025 1 BHD = 342.7321 KES 1 KES = 0.0029 BHD
12 8 2025 1 BHD = 343.2776 KES 1 KES = 0.0029 BHD
13 8 2025 1 BHD = 342.6469 KES 1 KES = 0.0029 BHD
14 8 2025 1 BHD = 342.7977 KES 1 KES = 0.0029 BHD
15 8 2025 1 BHD = 342.6629 KES 1 KES = 0.0029 BHD
16 8 2025 1 BHD = 343.7034 KES 1 KES = 0.0029 BHD
17 8 2025 1 BHD = 342.6695 KES 1 KES = 0.0029 BHD
18 8 2025 1 BHD = 342.6424 KES 1 KES = 0.0029 BHD
19 8 2025 1 BHD = 342.7328 KES 1 KES = 0.0029 BHD
20 8 2025 1 BHD = 342.7262 KES 1 KES = 0.0029 BHD
21 8 2025 1 BHD = 342.5565 KES 1 KES = 0.0029 BHD
22 8 2025 1 BHD = 342.4768 KES 1 KES = 0.0029 BHD
23 8 2025 1 BHD = 343.6009 KES 1 KES = 0.0029 BHD
24 8 2025 1 BHD = 342.5435 KES 1 KES = 0.0029 BHD
25 8 2025 1 BHD = 342.3208 KES 1 KES = 0.0029 BHD
26 8 2025 1 BHD = 342.6485 KES 1 KES = 0.0029 BHD
27 8 2025 1 BHD = 342.5932 KES 1 KES = 0.0029 BHD
28 8 2025 1 BHD = 343.4126 KES 1 KES = 0.0029 BHD
29 8 2025 1 BHD = 342.7749 KES 1 KES = 0.0029 BHD
30 8 2025 1 BHD = 342.6914 KES 1 KES = 0.0029 BHD
31 8 2025 1 BHD = 342.6914 KES 1 KES = 0.0029 BHD

Sep 2025

日付BHD-KESKES-BHD
01 9 2025 1 BHD = 342.5468 KES 1 KES = 0.0029 BHD
02 9 2025 1 BHD = 342.6934 KES 1 KES = 0.0029 BHD
03 9 2025 1 BHD = 342.5272 KES 1 KES = 0.0029 BHD
04 9 2025 1 BHD = 342.9545 KES 1 KES = 0.0029 BHD

BHD-KESおよびKES-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats