currencystats247.com

CurrencyStats247 > 為替レート > BHD-JPYおよびJPY-BHDの為替レート - 2024年

BHD-JPYおよびJPY-BHDの為替レート - 2024年

BHD-JPYおよびJPY-BHDの為替レート

下から2024年のBHD-JPYおよびJPY-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BHD = 401.2312 JPY
1 JPY = 0.0025 BHD

Jan 2024

日付BHD-JPYJPY-BHD
01 1 2024 1 BHD = 373.2023 JPY 1 JPY = 0.0027 BHD
02 1 2024 1 BHD = 376.7841 JPY 1 JPY = 0.0027 BHD
03 1 2024 1 BHD = 379.3836 JPY 1 JPY = 0.0026 BHD
04 1 2024 1 BHD = 382.4297 JPY 1 JPY = 0.0026 BHD
05 1 2024 1 BHD = 385.1109 JPY 1 JPY = 0.0026 BHD
06 1 2024 1 BHD = 385.2659 JPY 1 JPY = 0.0026 BHD
07 1 2024 1 BHD = 385.2659 JPY 1 JPY = 0.0026 BHD
08 1 2024 1 BHD = 383.4508 JPY 1 JPY = 0.0026 BHD
09 1 2024 1 BHD = 382.1551 JPY 1 JPY = 0.0026 BHD
10 1 2024 1 BHD = 385.2832 JPY 1 JPY = 0.0026 BHD
11 1 2024 1 BHD = 385.6022 JPY 1 JPY = 0.0026 BHD
12 1 2024 1 BHD = 385.9078 JPY 1 JPY = 0.0026 BHD
13 1 2024 1 BHD = 384.8149 JPY 1 JPY = 0.0026 BHD
14 1 2024 1 BHD = 384.8149 JPY 1 JPY = 0.0026 BHD
15 1 2024 1 BHD = 386.9679 JPY 1 JPY = 0.0026 BHD
16 1 2024 1 BHD = 389.199 JPY 1 JPY = 0.0026 BHD
17 1 2024 1 BHD = 391.8337 JPY 1 JPY = 0.0026 BHD
18 1 2024 1 BHD = 392.4999 JPY 1 JPY = 0.0025 BHD
19 1 2024 1 BHD = 392.8043 JPY 1 JPY = 0.0025 BHD
20 1 2024 1 BHD = 394.0124 JPY 1 JPY = 0.0025 BHD
21 1 2024 1 BHD = 394.0124 JPY 1 JPY = 0.0025 BHD
22 1 2024 1 BHD = 392.3112 JPY 1 JPY = 0.0025 BHD
23 1 2024 1 BHD = 392.8082 JPY 1 JPY = 0.0025 BHD
24 1 2024 1 BHD = 390.2466 JPY 1 JPY = 0.0026 BHD
25 1 2024 1 BHD = 391.6962 JPY 1 JPY = 0.0026 BHD
26 1 2024 1 BHD = 391.9128 JPY 1 JPY = 0.0026 BHD
27 1 2024 1 BHD = 392.7676 JPY 1 JPY = 0.0025 BHD
28 1 2024 1 BHD = 392.7676 JPY 1 JPY = 0.0025 BHD
29 1 2024 1 BHD = 392.6481 JPY 1 JPY = 0.0025 BHD
30 1 2024 1 BHD = 391.3712 JPY 1 JPY = 0.0026 BHD
31 1 2024 1 BHD = 392.0945 JPY 1 JPY = 0.0026 BHD

Feb 2024

日付BHD-JPYJPY-BHD
01 2 2024 1 BHD = 389.6833 JPY 1 JPY = 0.0026 BHD
02 2 2024 1 BHD = 388.9803 JPY 1 JPY = 0.0026 BHD
03 2 2024 1 BHD = 390.8273 JPY 1 JPY = 0.0026 BHD
04 2 2024 1 BHD = 390.8273 JPY 1 JPY = 0.0026 BHD
05 2 2024 1 BHD = 394.2314 JPY 1 JPY = 0.0025 BHD
06 2 2024 1 BHD = 393.9642 JPY 1 JPY = 0.0025 BHD
07 2 2024 1 BHD = 393.2251 JPY 1 JPY = 0.0025 BHD
08 2 2024 1 BHD = 395.8101 JPY 1 JPY = 0.0025 BHD
09 2 2024 1 BHD = 396.4816 JPY 1 JPY = 0.0025 BHD
10 2 2024 1 BHD = 396.5386 JPY 1 JPY = 0.0025 BHD
11 2 2024 1 BHD = 396.5386 JPY 1 JPY = 0.0025 BHD
12 2 2024 1 BHD = 395.3403 JPY 1 JPY = 0.0025 BHD
13 2 2024 1 BHD = 396.1498 JPY 1 JPY = 0.0025 BHD
14 2 2024 1 BHD = 399.3119 JPY 1 JPY = 0.0025 BHD
15 2 2024 1 BHD = 398.0486 JPY 1 JPY = 0.0025 BHD
16 2 2024 1 BHD = 398.728 JPY 1 JPY = 0.0025 BHD
17 2 2024 1 BHD = 400.0814 JPY 1 JPY = 0.0025 BHD
18 2 2024 1 BHD = 398.4862 JPY 1 JPY = 0.0025 BHD
19 2 2024 1 BHD = 397.8515 JPY 1 JPY = 0.0025 BHD
20 2 2024 1 BHD = 398.3198 JPY 1 JPY = 0.0025 BHD
21 2 2024 1 BHD = 397.986 JPY 1 JPY = 0.0025 BHD
22 2 2024 1 BHD = 399.2049 JPY 1 JPY = 0.0025 BHD
23 2 2024 1 BHD = 398.9839 JPY 1 JPY = 0.0025 BHD
24 2 2024 1 BHD = 399.6895 JPY 1 JPY = 0.0025 BHD
25 2 2024 1 BHD = 399.6895 JPY 1 JPY = 0.0025 BHD
26 2 2024 1 BHD = 399.6744 JPY 1 JPY = 0.0025 BHD
27 2 2024 1 BHD = 398.4419 JPY 1 JPY = 0.0025 BHD
28 2 2024 1 BHD = 399.6506 JPY 1 JPY = 0.0025 BHD
29 2 2024 1 BHD = 398.3211 JPY 1 JPY = 0.0025 BHD

Mar 2024

日付BHD-JPYJPY-BHD
01 3 2024 1 BHD = 399.5128 JPY 1 JPY = 0.0025 BHD
02 3 2024 1 BHD = 399.5114 JPY 1 JPY = 0.0025 BHD
03 3 2024 1 BHD = 399.5114 JPY 1 JPY = 0.0025 BHD
04 3 2024 1 BHD = 399.4077 JPY 1 JPY = 0.0025 BHD
05 3 2024 1 BHD = 398.8408 JPY 1 JPY = 0.0025 BHD
06 3 2024 1 BHD = 396.9939 JPY 1 JPY = 0.0025 BHD
07 3 2024 1 BHD = 392.3039 JPY 1 JPY = 0.0025 BHD
08 3 2024 1 BHD = 390.6789 JPY 1 JPY = 0.0026 BHD
09 3 2024 1 BHD = 390.5143 JPY 1 JPY = 0.0026 BHD
10 3 2024 1 BHD = 390.5143 JPY 1 JPY = 0.0026 BHD
11 3 2024 1 BHD = 389.5267 JPY 1 JPY = 0.0026 BHD
12 3 2024 1 BHD = 392.2496 JPY 1 JPY = 0.0025 BHD
13 3 2024 1 BHD = 392.4513 JPY 1 JPY = 0.0025 BHD
14 3 2024 1 BHD = 392.5449 JPY 1 JPY = 0.0025 BHD
15 3 2024 1 BHD = 394.6045 JPY 1 JPY = 0.0025 BHD
16 3 2024 1 BHD = 395.3203 JPY 1 JPY = 0.0025 BHD
17 3 2024 1 BHD = 395.3203 JPY 1 JPY = 0.0025 BHD
18 3 2024 1 BHD = 395.8953 JPY 1 JPY = 0.0025 BHD
19 3 2024 1 BHD = 399.401 JPY 1 JPY = 0.0025 BHD
20 3 2024 1 BHD = 402.5238 JPY 1 JPY = 0.0025 BHD
21 3 2024 1 BHD = 401.3 JPY 1 JPY = 0.0025 BHD
22 3 2024 1 BHD = 401.5025 JPY 1 JPY = 0.0025 BHD
23 3 2024 1 BHD = 403.4036 JPY 1 JPY = 0.0025 BHD
24 3 2024 1 BHD = 403.4036 JPY 1 JPY = 0.0025 BHD
25 3 2024 1 BHD = 401.0907 JPY 1 JPY = 0.0025 BHD
26 3 2024 1 BHD = 401.703 JPY 1 JPY = 0.0025 BHD
27 3 2024 1 BHD = 401.3149 JPY 1 JPY = 0.0025 BHD
28 3 2024 1 BHD = 401.4168 JPY 1 JPY = 0.0025 BHD
29 3 2024 1 BHD = 401.0635 JPY 1 JPY = 0.0025 BHD
30 3 2024 1 BHD = 401.9554 JPY 1 JPY = 0.0025 BHD
31 3 2024 1 BHD = 401.9554 JPY 1 JPY = 0.0025 BHD

Apr 2024

日付BHD-JPYJPY-BHD
01 4 2024 1 BHD = 401.8738 JPY 1 JPY = 0.0025 BHD
02 4 2024 1 BHD = 402.3686 JPY 1 JPY = 0.0025 BHD
03 4 2024 1 BHD = 402.589 JPY 1 JPY = 0.0025 BHD
04 4 2024 1 BHD = 402.6211 JPY 1 JPY = 0.0025 BHD
05 4 2024 1 BHD = 401.5033 JPY 1 JPY = 0.0025 BHD
06 4 2024 1 BHD = 402.6533 JPY 1 JPY = 0.0025 BHD
07 4 2024 1 BHD = 402.6533 JPY 1 JPY = 0.0025 BHD
08 4 2024 1 BHD = 403.0566 JPY 1 JPY = 0.0025 BHD
09 4 2024 1 BHD = 402.7722 JPY 1 JPY = 0.0025 BHD
10 4 2024 1 BHD = 402.7464 JPY 1 JPY = 0.0025 BHD
11 4 2024 1 BHD = 405.972 JPY 1 JPY = 0.0025 BHD
12 4 2024 1 BHD = 406.2678 JPY 1 JPY = 0.0025 BHD
13 4 2024 1 BHD = 406.5705 JPY 1 JPY = 0.0025 BHD
14 4 2024 1 BHD = 407.6324 JPY 1 JPY = 0.0025 BHD
15 4 2024 1 BHD = 408.4629 JPY 1 JPY = 0.0024 BHD
16 4 2024 1 BHD = 410.3997 JPY 1 JPY = 0.0024 BHD
17 4 2024 1 BHD = 410.4471 JPY 1 JPY = 0.0024 BHD
18 4 2024 1 BHD = 409.5078 JPY 1 JPY = 0.0024 BHD
19 4 2024 1 BHD = 410.0641 JPY 1 JPY = 0.0024 BHD
20 4 2024 1 BHD = 410.9406 JPY 1 JPY = 0.0024 BHD
21 4 2024 1 BHD = 410.9406 JPY 1 JPY = 0.0024 BHD
22 4 2024 1 BHD = 410.5238 JPY 1 JPY = 0.0024 BHD
23 4 2024 1 BHD = 410.6369 JPY 1 JPY = 0.0024 BHD
24 4 2024 1 BHD = 411.5351 JPY 1 JPY = 0.0024 BHD
25 4 2024 1 BHD = 412.6736 JPY 1 JPY = 0.0024 BHD
26 4 2024 1 BHD = 416.08 JPY 1 JPY = 0.0024 BHD
27 4 2024 1 BHD = 419.7111 JPY 1 JPY = 0.0024 BHD
28 4 2024 1 BHD = 418.362 JPY 1 JPY = 0.0024 BHD
29 4 2024 1 BHD = 414.6205 JPY 1 JPY = 0.0024 BHD
30 4 2024 1 BHD = 416.3655 JPY 1 JPY = 0.0024 BHD

May 2024

日付BHD-JPYJPY-BHD
01 5 2024 1 BHD = 418.8207 JPY 1 JPY = 0.0024 BHD
02 5 2024 1 BHD = 410.4247 JPY 1 JPY = 0.0024 BHD
03 5 2024 1 BHD = 406.6151 JPY 1 JPY = 0.0025 BHD
04 5 2024 1 BHD = 406.4426 JPY 1 JPY = 0.0025 BHD
05 5 2024 1 BHD = 406.4426 JPY 1 JPY = 0.0025 BHD
06 5 2024 1 BHD = 407.8862 JPY 1 JPY = 0.0025 BHD
07 5 2024 1 BHD = 410.1071 JPY 1 JPY = 0.0024 BHD
08 5 2024 1 BHD = 412.7872 JPY 1 JPY = 0.0024 BHD
09 5 2024 1 BHD = 413.5107 JPY 1 JPY = 0.0024 BHD
10 5 2024 1 BHD = 413.1336 JPY 1 JPY = 0.0024 BHD
11 5 2024 1 BHD = 413.2337 JPY 1 JPY = 0.0024 BHD
12 5 2024 1 BHD = 413.936 JPY 1 JPY = 0.0024 BHD
13 5 2024 1 BHD = 413.5308 JPY 1 JPY = 0.0024 BHD
14 5 2024 1 BHD = 415.1057 JPY 1 JPY = 0.0024 BHD
15 5 2024 1 BHD = 412.6512 JPY 1 JPY = 0.0024 BHD
16 5 2024 1 BHD = 410.7998 JPY 1 JPY = 0.0024 BHD
17 5 2024 1 BHD = 413.4512 JPY 1 JPY = 0.0024 BHD
18 5 2024 1 BHD = 413.7979 JPY 1 JPY = 0.0024 BHD
19 5 2024 1 BHD = 415.013 JPY 1 JPY = 0.0024 BHD
20 5 2024 1 BHD = 413.425 JPY 1 JPY = 0.0024 BHD
21 5 2024 1 BHD = 414.8611 JPY 1 JPY = 0.0024 BHD
22 5 2024 1 BHD = 415.4832 JPY 1 JPY = 0.0024 BHD
23 5 2024 1 BHD = 415.3375 JPY 1 JPY = 0.0024 BHD
24 5 2024 1 BHD = 416.6649 JPY 1 JPY = 0.0024 BHD
25 5 2024 1 BHD = 416.9146 JPY 1 JPY = 0.0024 BHD
26 5 2024 1 BHD = 416.6088 JPY 1 JPY = 0.0024 BHD
27 5 2024 1 BHD = 416.1556 JPY 1 JPY = 0.0024 BHD
28 5 2024 1 BHD = 415.7106 JPY 1 JPY = 0.0024 BHD
29 5 2024 1 BHD = 417.1599 JPY 1 JPY = 0.0024 BHD
30 5 2024 1 BHD = 415.998 JPY 1 JPY = 0.0024 BHD
31 5 2024 1 BHD = 416.8659 JPY 1 JPY = 0.0024 BHD

Jun 2024

日付BHD-JPYJPY-BHD
01 6 2024 1 BHD = 418.0893 JPY 1 JPY = 0.0024 BHD
02 6 2024 1 BHD = 418.0893 JPY 1 JPY = 0.0024 BHD
03 6 2024 1 BHD = 416.426 JPY 1 JPY = 0.0024 BHD
04 6 2024 1 BHD = 410.5615 JPY 1 JPY = 0.0024 BHD
05 6 2024 1 BHD = 414.0686 JPY 1 JPY = 0.0024 BHD
06 6 2024 1 BHD = 414.3288 JPY 1 JPY = 0.0024 BHD
07 6 2024 1 BHD = 412.7784 JPY 1 JPY = 0.0024 BHD
08 6 2024 1 BHD = 415.8452 JPY 1 JPY = 0.0024 BHD
09 6 2024 1 BHD = 415.8452 JPY 1 JPY = 0.0024 BHD
10 6 2024 1 BHD = 416.1394 JPY 1 JPY = 0.0024 BHD
11 6 2024 1 BHD = 416.6596 JPY 1 JPY = 0.0024 BHD
12 6 2024 1 BHD = 417.2942 JPY 1 JPY = 0.0024 BHD
13 6 2024 1 BHD = 417.2522 JPY 1 JPY = 0.0024 BHD
14 6 2024 1 BHD = 416.5777 JPY 1 JPY = 0.0024 BHD
15 6 2024 1 BHD = 418.6343 JPY 1 JPY = 0.0024 BHD
16 6 2024 1 BHD = 418.3229 JPY 1 JPY = 0.0024 BHD
17 6 2024 1 BHD = 418.8056 JPY 1 JPY = 0.0024 BHD
18 6 2024 1 BHD = 419.4765 JPY 1 JPY = 0.0024 BHD
19 6 2024 1 BHD = 419.085 JPY 1 JPY = 0.0024 BHD
20 6 2024 1 BHD = 420.2383 JPY 1 JPY = 0.0024 BHD
21 6 2024 1 BHD = 421.5337 JPY 1 JPY = 0.0024 BHD
22 6 2024 1 BHD = 424.7771 JPY 1 JPY = 0.0024 BHD
23 6 2024 1 BHD = 424.3555 JPY 1 JPY = 0.0024 BHD
24 6 2024 1 BHD = 423.1462 JPY 1 JPY = 0.0024 BHD
25 6 2024 1 BHD = 423.123 JPY 1 JPY = 0.0024 BHD
26 6 2024 1 BHD = 425.4796 JPY 1 JPY = 0.0024 BHD
27 6 2024 1 BHD = 425.648 JPY 1 JPY = 0.0023 BHD
28 6 2024 1 BHD = 426.0935 JPY 1 JPY = 0.0023 BHD
29 6 2024 1 BHD = 427.2855 JPY 1 JPY = 0.0023 BHD
30 6 2024 1 BHD = 427.1929 JPY 1 JPY = 0.0023 BHD

Jul 2024

日付BHD-JPYJPY-BHD
01 7 2024 1 BHD = 427.5525 JPY 1 JPY = 0.0023 BHD
02 7 2024 1 BHD = 428.5966 JPY 1 JPY = 0.0023 BHD
03 7 2024 1 BHD = 429.5611 JPY 1 JPY = 0.0023 BHD
04 7 2024 1 BHD = 427.0872 JPY 1 JPY = 0.0023 BHD
05 7 2024 1 BHD = 426.5332 JPY 1 JPY = 0.0023 BHD
06 7 2024 1 BHD = 427.0758 JPY 1 JPY = 0.0023 BHD
07 7 2024 1 BHD = 427.0758 JPY 1 JPY = 0.0023 BHD
08 7 2024 1 BHD = 427.0795 JPY 1 JPY = 0.0023 BHD
09 7 2024 1 BHD = 427.4013 JPY 1 JPY = 0.0023 BHD
10 7 2024 1 BHD = 428.463 JPY 1 JPY = 0.0023 BHD
11 7 2024 1 BHD = 428.7578 JPY 1 JPY = 0.0023 BHD
12 7 2024 1 BHD = 421.1192 JPY 1 JPY = 0.0024 BHD
13 7 2024 1 BHD = 419.1351 JPY 1 JPY = 0.0024 BHD
14 7 2024 1 BHD = 419.4125 JPY 1 JPY = 0.0024 BHD
15 7 2024 1 BHD = 419.342 JPY 1 JPY = 0.0024 BHD
16 7 2024 1 BHD = 420.2105 JPY 1 JPY = 0.0024 BHD
17 7 2024 1 BHD = 415.2717 JPY 1 JPY = 0.0024 BHD
18 7 2024 1 BHD = 415.134 JPY 1 JPY = 0.0024 BHD
19 7 2024 1 BHD = 417.9746 JPY 1 JPY = 0.0024 BHD
20 7 2024 1 BHD = 418.1495 JPY 1 JPY = 0.0024 BHD
21 7 2024 1 BHD = 418.0313 JPY 1 JPY = 0.0024 BHD
22 7 2024 1 BHD = 416.2249 JPY 1 JPY = 0.0024 BHD
23 7 2024 1 BHD = 414.5006 JPY 1 JPY = 0.0024 BHD
24 7 2024 1 BHD = 408.9361 JPY 1 JPY = 0.0024 BHD
25 7 2024 1 BHD = 404.9945 JPY 1 JPY = 0.0025 BHD
26 7 2024 1 BHD = 409.9915 JPY 1 JPY = 0.0024 BHD
27 7 2024 1 BHD = 408.7605 JPY 1 JPY = 0.0024 BHD
28 7 2024 1 BHD = 408.6754 JPY 1 JPY = 0.0024 BHD
29 7 2024 1 BHD = 408.5124 JPY 1 JPY = 0.0024 BHD
30 7 2024 1 BHD = 410.9286 JPY 1 JPY = 0.0024 BHD
31 7 2024 1 BHD = 398.6403 JPY 1 JPY = 0.0025 BHD

Aug 2024

日付BHD-JPYJPY-BHD
01 8 2024 1 BHD = 399.6932 JPY 1 JPY = 0.0025 BHD
02 8 2024 1 BHD = 395.0088 JPY 1 JPY = 0.0025 BHD
03 8 2024 1 BHD = 389.2623 JPY 1 JPY = 0.0026 BHD
04 8 2024 1 BHD = 392.3149 JPY 1 JPY = 0.0025 BHD
05 8 2024 1 BHD = 377.2419 JPY 1 JPY = 0.0027 BHD
06 8 2024 1 BHD = 384.932 JPY 1 JPY = 0.0026 BHD
07 8 2024 1 BHD = 389.9654 JPY 1 JPY = 0.0026 BHD
08 8 2024 1 BHD = 387.5666 JPY 1 JPY = 0.0026 BHD
09 8 2024 1 BHD = 389.4602 JPY 1 JPY = 0.0026 BHD
10 8 2024 1 BHD = 389.1779 JPY 1 JPY = 0.0026 BHD
11 8 2024 1 BHD = 389.5065 JPY 1 JPY = 0.0026 BHD
12 8 2024 1 BHD = 391.5025 JPY 1 JPY = 0.0026 BHD
13 8 2024 1 BHD = 391.3533 JPY 1 JPY = 0.0026 BHD
14 8 2024 1 BHD = 389.9834 JPY 1 JPY = 0.0026 BHD
15 8 2024 1 BHD = 390.679 JPY 1 JPY = 0.0026 BHD
16 8 2024 1 BHD = 392.7774 JPY 1 JPY = 0.0025 BHD
17 8 2024 1 BHD = 393.0436 JPY 1 JPY = 0.0025 BHD
18 8 2024 1 BHD = 393.206 JPY 1 JPY = 0.0025 BHD
19 8 2024 1 BHD = 387.6729 JPY 1 JPY = 0.0026 BHD
20 8 2024 1 BHD = 388.2863 JPY 1 JPY = 0.0026 BHD
21 8 2024 1 BHD = 387.2483 JPY 1 JPY = 0.0026 BHD
22 8 2024 1 BHD = 387.6093 JPY 1 JPY = 0.0026 BHD
23 8 2024 1 BHD = 387.4024 JPY 1 JPY = 0.0026 BHD
24 8 2024 1 BHD = 383.6372 JPY 1 JPY = 0.0026 BHD
25 8 2024 1 BHD = 383.6213 JPY 1 JPY = 0.0026 BHD
26 8 2024 1 BHD = 382.5938 JPY 1 JPY = 0.0026 BHD
27 8 2024 1 BHD = 383.4556 JPY 1 JPY = 0.0026 BHD
28 8 2024 1 BHD = 383.4735 JPY 1 JPY = 0.0026 BHD
29 8 2024 1 BHD = 383.6606 JPY 1 JPY = 0.0026 BHD
30 8 2024 1 BHD = 385.6597 JPY 1 JPY = 0.0026 BHD
31 8 2024 1 BHD = 388.3514 JPY 1 JPY = 0.0026 BHD

Sep 2024

日付BHD-JPYJPY-BHD
01 9 2024 1 BHD = 388.4058 JPY 1 JPY = 0.0026 BHD
02 9 2024 1 BHD = 390.0584 JPY 1 JPY = 0.0026 BHD
03 9 2024 1 BHD = 387.5251 JPY 1 JPY = 0.0026 BHD
04 9 2024 1 BHD = 384.8715 JPY 1 JPY = 0.0026 BHD
05 9 2024 1 BHD = 380.9492 JPY 1 JPY = 0.0026 BHD
06 9 2024 1 BHD = 379.7965 JPY 1 JPY = 0.0026 BHD
07 9 2024 1 BHD = 377.9915 JPY 1 JPY = 0.0026 BHD
08 9 2024 1 BHD = 377.1789 JPY 1 JPY = 0.0027 BHD
09 9 2024 1 BHD = 380.6593 JPY 1 JPY = 0.0026 BHD
10 9 2024 1 BHD = 379.7026 JPY 1 JPY = 0.0026 BHD
11 9 2024 1 BHD = 376.3871 JPY 1 JPY = 0.0027 BHD
12 9 2024 1 BHD = 378.0409 JPY 1 JPY = 0.0026 BHD
13 9 2024 1 BHD = 373.9122 JPY 1 JPY = 0.0027 BHD
14 9 2024 1 BHD = 374.0701 JPY 1 JPY = 0.0027 BHD
15 9 2024 1 BHD = 373.3876 JPY 1 JPY = 0.0027 BHD
16 9 2024 1 BHD = 371.2597 JPY 1 JPY = 0.0027 BHD
17 9 2024 1 BHD = 373.4134 JPY 1 JPY = 0.0027 BHD
18 9 2024 1 BHD = 376.7268 JPY 1 JPY = 0.0027 BHD
19 9 2024 1 BHD = 379.3952 JPY 1 JPY = 0.0026 BHD
20 9 2024 1 BHD = 382.493 JPY 1 JPY = 0.0026 BHD
21 9 2024 1 BHD = 382.2739 JPY 1 JPY = 0.0026 BHD
22 9 2024 1 BHD = 382.2739 JPY 1 JPY = 0.0026 BHD
23 9 2024 1 BHD = 381.3113 JPY 1 JPY = 0.0026 BHD
24 9 2024 1 BHD = 381.752 JPY 1 JPY = 0.0026 BHD
25 9 2024 1 BHD = 382.9182 JPY 1 JPY = 0.0026 BHD
26 9 2024 1 BHD = 382.4017 JPY 1 JPY = 0.0026 BHD
27 9 2024 1 BHD = 379.6142 JPY 1 JPY = 0.0026 BHD
28 9 2024 1 BHD = 377.5784 JPY 1 JPY = 0.0026 BHD
29 9 2024 1 BHD = 377.5784 JPY 1 JPY = 0.0026 BHD
30 9 2024 1 BHD = 378.6696 JPY 1 JPY = 0.0026 BHD

Oct 2024

日付BHD-JPYJPY-BHD
01 10 2024 1 BHD = 381.5335 JPY 1 JPY = 0.0026 BHD
02 10 2024 1 BHD = 384.1191 JPY 1 JPY = 0.0026 BHD
03 10 2024 1 BHD = 389.1727 JPY 1 JPY = 0.0026 BHD
04 10 2024 1 BHD = 388.757 JPY 1 JPY = 0.0026 BHD
05 10 2024 1 BHD = 394.7884 JPY 1 JPY = 0.0025 BHD
06 10 2024 1 BHD = 394.7884 JPY 1 JPY = 0.0025 BHD
07 10 2024 1 BHD = 392.7906 JPY 1 JPY = 0.0025 BHD
08 10 2024 1 BHD = 392.5698 JPY 1 JPY = 0.0025 BHD
09 10 2024 1 BHD = 394.8267 JPY 1 JPY = 0.0025 BHD
10 10 2024 1 BHD = 395.1509 JPY 1 JPY = 0.0025 BHD
11 10 2024 1 BHD = 395.177 JPY 1 JPY = 0.0025 BHD
12 10 2024 1 BHD = 396.0702 JPY 1 JPY = 0.0025 BHD
13 10 2024 1 BHD = 396.0702 JPY 1 JPY = 0.0025 BHD
14 10 2024 1 BHD = 397.0895 JPY 1 JPY = 0.0025 BHD
15 10 2024 1 BHD = 396.1002 JPY 1 JPY = 0.0025 BHD
16 10 2024 1 BHD = 395.8166 JPY 1 JPY = 0.0025 BHD
17 10 2024 1 BHD = 396.7664 JPY 1 JPY = 0.0025 BHD
18 10 2024 1 BHD = 398.1492 JPY 1 JPY = 0.0025 BHD
19 10 2024 1 BHD = 396.8914 JPY 1 JPY = 0.0025 BHD
20 10 2024 1 BHD = 397.6681 JPY 1 JPY = 0.0025 BHD
21 10 2024 1 BHD = 397.9574 JPY 1 JPY = 0.0025 BHD
22 10 2024 1 BHD = 400.0757 JPY 1 JPY = 0.0025 BHD
23 10 2024 1 BHD = 405.8442 JPY 1 JPY = 0.0025 BHD
24 10 2024 1 BHD = 402.975 JPY 1 JPY = 0.0025 BHD
25 10 2024 1 BHD = 403.0971 JPY 1 JPY = 0.0025 BHD
26 10 2024 1 BHD = 404.1915 JPY 1 JPY = 0.0025 BHD
27 10 2024 1 BHD = 404.1915 JPY 1 JPY = 0.0025 BHD
28 10 2024 1 BHD = 405.2227 JPY 1 JPY = 0.0025 BHD
29 10 2024 1 BHD = 408.1477 JPY 1 JPY = 0.0025 BHD
30 10 2024 1 BHD = 406.8975 JPY 1 JPY = 0.0025 BHD
31 10 2024 1 BHD = 405.399 JPY 1 JPY = 0.0025 BHD

Nov 2024

日付BHD-JPYJPY-BHD
01 11 2024 1 BHD = 403.4634 JPY 1 JPY = 0.0025 BHD
02 11 2024 1 BHD = 405.992 JPY 1 JPY = 0.0025 BHD
03 11 2024 1 BHD = 406.145 JPY 1 JPY = 0.0025 BHD
04 11 2024 1 BHD = 402.898 JPY 1 JPY = 0.0025 BHD
05 11 2024 1 BHD = 404.0519 JPY 1 JPY = 0.0025 BHD
06 11 2024 1 BHD = 409.2295 JPY 1 JPY = 0.0024 BHD
07 11 2024 1 BHD = 407.6595 JPY 1 JPY = 0.0025 BHD
08 11 2024 1 BHD = 404.5611 JPY 1 JPY = 0.0025 BHD
09 11 2024 1 BHD = 402.7054 JPY 1 JPY = 0.0025 BHD
10 11 2024 1 BHD = 402.7054 JPY 1 JPY = 0.0025 BHD
11 11 2024 1 BHD = 408.2203 JPY 1 JPY = 0.0024 BHD
12 11 2024 1 BHD = 409.0005 JPY 1 JPY = 0.0024 BHD
13 11 2024 1 BHD = 411.1808 JPY 1 JPY = 0.0024 BHD
14 11 2024 1 BHD = 413.6459 JPY 1 JPY = 0.0024 BHD
15 11 2024 1 BHD = 411.7347 JPY 1 JPY = 0.0024 BHD
16 11 2024 1 BHD = 409.9743 JPY 1 JPY = 0.0024 BHD
17 11 2024 1 BHD = 409.9067 JPY 1 JPY = 0.0024 BHD
18 11 2024 1 BHD = 411.8341 JPY 1 JPY = 0.0024 BHD
19 11 2024 1 BHD = 408.0619 JPY 1 JPY = 0.0025 BHD
20 11 2024 1 BHD = 413.0624 JPY 1 JPY = 0.0024 BHD
21 11 2024 1 BHD = 411.2576 JPY 1 JPY = 0.0024 BHD

BHD-JPYおよびJPY-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats