currencystats247.com

CurrencyStats247 > 為替レート > BHD-JODおよびJOD-BHDの為替レート - 2025年

BHD-JODおよびJOD-BHDの為替レート - 2025年

BHD-JODおよびJOD-BHDの為替レート

下から2025年のBHD-JODおよびJOD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 1.882 JOD
1 JOD = 0.5313 BHD

Jan 2025

日付BHD-JODJOD-BHD
01 1 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
02 1 2025 1 BHD = 1.8814 JOD 1 JOD = 0.5315 BHD
03 1 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
04 1 2025 1 BHD = 1.883 JOD 1 JOD = 0.5311 BHD
05 1 2025 1 BHD = 1.883 JOD 1 JOD = 0.5311 BHD
06 1 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
07 1 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
08 1 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
09 1 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
10 1 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
11 1 2025 1 BHD = 1.884 JOD 1 JOD = 0.5308 BHD
12 1 2025 1 BHD = 1.884 JOD 1 JOD = 0.5308 BHD
13 1 2025 1 BHD = 1.8824 JOD 1 JOD = 0.5312 BHD
14 1 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
15 1 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
16 1 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
17 1 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
18 1 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
19 1 2025 1 BHD = 1.8878 JOD 1 JOD = 0.5297 BHD
20 1 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
21 1 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
22 1 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
23 1 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
24 1 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
25 1 2025 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
26 1 2025 1 BHD = 1.8856 JOD 1 JOD = 0.5303 BHD
27 1 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
28 1 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
29 1 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
30 1 2025 1 BHD = 1.882 JOD 1 JOD = 0.5314 BHD
31 1 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD

Feb 2025

日付BHD-JODJOD-BHD
01 2 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
02 2 2025 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
03 2 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
04 2 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
05 2 2025 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
06 2 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
07 2 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
08 2 2025 1 BHD = 1.8834 JOD 1 JOD = 0.531 BHD
09 2 2025 1 BHD = 1.8733 JOD 1 JOD = 0.5338 BHD
10 2 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
11 2 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
12 2 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
13 2 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
14 2 2025 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 2 2025 1 BHD = 1.8838 JOD 1 JOD = 0.5308 BHD
16 2 2025 1 BHD = 1.8838 JOD 1 JOD = 0.5308 BHD
17 2 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
18 2 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
19 2 2025 1 BHD = 1.8827 JOD 1 JOD = 0.5311 BHD
20 2 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
21 2 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
22 2 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 2 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 2 2025 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
25 2 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
26 2 2025 1 BHD = 1.8814 JOD 1 JOD = 0.5315 BHD
27 2 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
28 2 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD

Mar 2025

日付BHD-JODJOD-BHD
01 3 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
02 3 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
03 3 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
04 3 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
05 3 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
06 3 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
07 3 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
08 3 2025 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
09 3 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
10 3 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
11 3 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
12 3 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
13 3 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
14 3 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
15 3 2025 1 BHD = 1.8852 JOD 1 JOD = 0.5304 BHD
16 3 2025 1 BHD = 1.8852 JOD 1 JOD = 0.5304 BHD
17 3 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
18 3 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
19 3 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
20 3 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
21 3 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
22 3 2025 1 BHD = 1.8922 JOD 1 JOD = 0.5285 BHD
23 3 2025 1 BHD = 1.8922 JOD 1 JOD = 0.5285 BHD
24 3 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
25 3 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
26 3 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
27 3 2025 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
28 3 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
29 3 2025 1 BHD = 1.9009 JOD 1 JOD = 0.5261 BHD
30 3 2025 1 BHD = 1.9009 JOD 1 JOD = 0.5261 BHD
31 3 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD

Apr 2025

日付BHD-JODJOD-BHD
01 4 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
02 4 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5316 BHD
03 4 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 4 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
05 4 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
06 4 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
07 4 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
08 4 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
09 4 2025 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
10 4 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
11 4 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
12 4 2025 1 BHD = 1.8831 JOD 1 JOD = 0.531 BHD
13 4 2025 1 BHD = 1.8829 JOD 1 JOD = 0.5311 BHD
14 4 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
15 4 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
16 4 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
17 4 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
18 4 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
19 4 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
20 4 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
21 4 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
22 4 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
23 4 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
24 4 2025 1 BHD = 1.882 JOD 1 JOD = 0.5314 BHD
25 4 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5315 BHD
26 4 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
27 4 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
28 4 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
29 4 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
30 4 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD

May 2025

日付BHD-JODJOD-BHD
01 5 2025 1 BHD = 1.8757 JOD 1 JOD = 0.5331 BHD
02 5 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5315 BHD
03 5 2025 1 BHD = 1.8767 JOD 1 JOD = 0.5329 BHD
04 5 2025 1 BHD = 1.8767 JOD 1 JOD = 0.5329 BHD
05 5 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
06 5 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
07 5 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
08 5 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
09 5 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
10 5 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
11 5 2025 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
12 5 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
13 5 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
14 5 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
15 5 2025 1 BHD = 1.882 JOD 1 JOD = 0.5314 BHD
16 5 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
17 5 2025 1 BHD = 1.8755 JOD 1 JOD = 0.5332 BHD
18 5 2025 1 BHD = 1.8755 JOD 1 JOD = 0.5332 BHD
19 5 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
20 5 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
21 5 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
22 5 2025 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
23 5 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 5 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
25 5 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
26 5 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
27 5 2025 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
28 5 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
29 5 2025 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
30 5 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
31 5 2025 1 BHD = 1.8895 JOD 1 JOD = 0.5292 BHD

Jun 2025

日付BHD-JODJOD-BHD
01 6 2025 1 BHD = 1.8895 JOD 1 JOD = 0.5292 BHD
02 6 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
03 6 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
04 6 2025 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
05 6 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
06 6 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD

BHD-JODおよびJOD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats