currencystats247.com

CurrencyStats247 > 為替レート > BHD-JMDおよびJMD-BHDの為替レート - 2026年

BHD-JMDおよびJMD-BHDの為替レート - 2026年

BHD-JMDおよびJMD-BHDの為替レート

下から2026年のBHD-JMDおよびJMD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 417.3933 JMD
1 JMD = 0.0024 BHD

Jan 2026

日付BHD-JMDJMD-BHD
01 1 2026 1 BHD = 421.8636 JMD 1 JMD = 0.0024 BHD
02 1 2026 1 BHD = 421.3789 JMD 1 JMD = 0.0024 BHD
03 1 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
04 1 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
05 1 2026 1 BHD = 421.7562 JMD 1 JMD = 0.0024 BHD
06 1 2026 1 BHD = 420.928 JMD 1 JMD = 0.0024 BHD
07 1 2026 1 BHD = 420.1829 JMD 1 JMD = 0.0024 BHD
08 1 2026 1 BHD = 420.0821 JMD 1 JMD = 0.0024 BHD
09 1 2026 1 BHD = 420.2438 JMD 1 JMD = 0.0024 BHD
10 1 2026 1 BHD = 418.5693 JMD 1 JMD = 0.0024 BHD
11 1 2026 1 BHD = 418.9684 JMD 1 JMD = 0.0024 BHD
12 1 2026 1 BHD = 420.4455 JMD 1 JMD = 0.0024 BHD
13 1 2026 1 BHD = 419.4293 JMD 1 JMD = 0.0024 BHD
14 1 2026 1 BHD = 418.1518 JMD 1 JMD = 0.0024 BHD
15 1 2026 1 BHD = 418.1004 JMD 1 JMD = 0.0024 BHD
16 1 2026 1 BHD = 418.5127 JMD 1 JMD = 0.0024 BHD
17 1 2026 1 BHD = 418.5571 JMD 1 JMD = 0.0024 BHD
18 1 2026 1 BHD = 420.3801 JMD 1 JMD = 0.0024 BHD
19 1 2026 1 BHD = 418.5261 JMD 1 JMD = 0.0024 BHD
20 1 2026 1 BHD = 417.5091 JMD 1 JMD = 0.0024 BHD
21 1 2026 1 BHD = 416.7904 JMD 1 JMD = 0.0024 BHD
22 1 2026 1 BHD = 417.5141 JMD 1 JMD = 0.0024 BHD
23 1 2026 1 BHD = 417.4191 JMD 1 JMD = 0.0024 BHD
24 1 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
25 1 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
26 1 2026 1 BHD = 417.5998 JMD 1 JMD = 0.0024 BHD
27 1 2026 1 BHD = 416.2413 JMD 1 JMD = 0.0024 BHD
28 1 2026 1 BHD = 415.5864 JMD 1 JMD = 0.0024 BHD
29 1 2026 1 BHD = 416.0635 JMD 1 JMD = 0.0024 BHD
30 1 2026 1 BHD = 415.7073 JMD 1 JMD = 0.0024 BHD
31 1 2026 1 BHD = 416.7446 JMD 1 JMD = 0.0024 BHD

Feb 2026

日付BHD-JMDJMD-BHD
01 2 2026 1 BHD = 416.9453 JMD 1 JMD = 0.0024 BHD
02 2 2026 1 BHD = 416.8685 JMD 1 JMD = 0.0024 BHD
03 2 2026 1 BHD = 415.4905 JMD 1 JMD = 0.0024 BHD
04 2 2026 1 BHD = 415.734 JMD 1 JMD = 0.0024 BHD
05 2 2026 1 BHD = 415.0181 JMD 1 JMD = 0.0024 BHD
06 2 2026 1 BHD = 415.1969 JMD 1 JMD = 0.0024 BHD
07 2 2026 1 BHD = 415.0473 JMD 1 JMD = 0.0024 BHD
08 2 2026 1 BHD = 415.1407 JMD 1 JMD = 0.0024 BHD
09 2 2026 1 BHD = 414.6163 JMD 1 JMD = 0.0024 BHD
10 2 2026 1 BHD = 414.9172 JMD 1 JMD = 0.0024 BHD
11 2 2026 1 BHD = 415.1014 JMD 1 JMD = 0.0024 BHD
12 2 2026 1 BHD = 414.3974 JMD 1 JMD = 0.0024 BHD
13 2 2026 1 BHD = 415.1342 JMD 1 JMD = 0.0024 BHD
14 2 2026 1 BHD = 415.1198 JMD 1 JMD = 0.0024 BHD
15 2 2026 1 BHD = 416.7979 JMD 1 JMD = 0.0024 BHD
16 2 2026 1 BHD = 414.943 JMD 1 JMD = 0.0024 BHD
17 2 2026 1 BHD = 414.0087 JMD 1 JMD = 0.0024 BHD
18 2 2026 1 BHD = 412.8714 JMD 1 JMD = 0.0024 BHD
19 2 2026 1 BHD = 413.4396 JMD 1 JMD = 0.0024 BHD
20 2 2026 1 BHD = 413.3002 JMD 1 JMD = 0.0024 BHD
21 2 2026 1 BHD = 412.5791 JMD 1 JMD = 0.0024 BHD
22 2 2026 1 BHD = 413.1362 JMD 1 JMD = 0.0024 BHD
23 2 2026 1 BHD = 412.7681 JMD 1 JMD = 0.0024 BHD
24 2 2026 1 BHD = 414.6012 JMD 1 JMD = 0.0024 BHD
25 2 2026 1 BHD = 413.2296 JMD 1 JMD = 0.0024 BHD
26 2 2026 1 BHD = 413.1647 JMD 1 JMD = 0.0024 BHD
27 2 2026 1 BHD = 413.265 JMD 1 JMD = 0.0024 BHD
28 2 2026 1 BHD = 416.8097 JMD 1 JMD = 0.0024 BHD

Mar 2026

日付BHD-JMDJMD-BHD
01 3 2026 1 BHD = 413.5311 JMD 1 JMD = 0.0024 BHD
02 3 2026 1 BHD = 415.6625 JMD 1 JMD = 0.0024 BHD
03 3 2026 1 BHD = 413.8731 JMD 1 JMD = 0.0024 BHD
04 3 2026 1 BHD = 413.6258 JMD 1 JMD = 0.0024 BHD
05 3 2026 1 BHD = 414.3215 JMD 1 JMD = 0.0024 BHD
06 3 2026 1 BHD = 414.9999 JMD 1 JMD = 0.0024 BHD
07 3 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
08 3 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
09 3 2026 1 BHD = 415.046 JMD 1 JMD = 0.0024 BHD
10 3 2026 1 BHD = 416.0101 JMD 1 JMD = 0.0024 BHD
11 3 2026 1 BHD = 414.7789 JMD 1 JMD = 0.0024 BHD
12 3 2026 1 BHD = 414.9744 JMD 1 JMD = 0.0024 BHD
13 3 2026 1 BHD = 415.7902 JMD 1 JMD = 0.0024 BHD
14 3 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
15 3 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
16 3 2026 1 BHD = 416.4489 JMD 1 JMD = 0.0024 BHD
17 3 2026 1 BHD = 416.1248 JMD 1 JMD = 0.0024 BHD
18 3 2026 1 BHD = 416.2347 JMD 1 JMD = 0.0024 BHD
19 3 2026 1 BHD = 416.083 JMD 1 JMD = 0.0024 BHD
20 3 2026 1 BHD = 415.8365 JMD 1 JMD = 0.0024 BHD
21 3 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
22 3 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
23 3 2026 1 BHD = 416.3863 JMD 1 JMD = 0.0024 BHD
24 3 2026 1 BHD = 417.9532 JMD 1 JMD = 0.0024 BHD
25 3 2026 1 BHD = 417.2132 JMD 1 JMD = 0.0024 BHD
26 3 2026 1 BHD = 415.9471 JMD 1 JMD = 0.0024 BHD
27 3 2026 1 BHD = 417.5436 JMD 1 JMD = 0.0024 BHD
28 3 2026 1 BHD = 417.1811 JMD 1 JMD = 0.0024 BHD
29 3 2026 1 BHD = 416.6055 JMD 1 JMD = 0.0024 BHD
30 3 2026 1 BHD = 418.4499 JMD 1 JMD = 0.0024 BHD
31 3 2026 1 BHD = 418.8213 JMD 1 JMD = 0.0024 BHD

Apr 2026

日付BHD-JMDJMD-BHD
01 4 2026 1 BHD = 418.846 JMD 1 JMD = 0.0024 BHD
02 4 2026 1 BHD = 417.6361 JMD 1 JMD = 0.0024 BHD
03 4 2026 1 BHD = 416.5784 JMD 1 JMD = 0.0024 BHD
04 4 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
05 4 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
06 4 2026 1 BHD = 416.3091 JMD 1 JMD = 0.0024 BHD
07 4 2026 1 BHD = 416.981 JMD 1 JMD = 0.0024 BHD
08 4 2026 1 BHD = 416.7439 JMD 1 JMD = 0.0024 BHD
09 4 2026 1 BHD = 418.5518 JMD 1 JMD = 0.0024 BHD
10 4 2026 1 BHD = 419.0341 JMD 1 JMD = 0.0024 BHD
11 4 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
12 4 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
13 4 2026 1 BHD = 418.0787 JMD 1 JMD = 0.0024 BHD
14 4 2026 1 BHD = 418.2856 JMD 1 JMD = 0.0024 BHD
15 4 2026 1 BHD = 418.229 JMD 1 JMD = 0.0024 BHD
16 4 2026 1 BHD = 418.3772 JMD 1 JMD = 0.0024 BHD
17 4 2026 1 BHD = 418.9459 JMD 1 JMD = 0.0024 BHD
18 4 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
19 4 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
20 4 2026 1 BHD = 419.7905 JMD 1 JMD = 0.0024 BHD
21 4 2026 1 BHD = 420.0029 JMD 1 JMD = 0.0024 BHD
22 4 2026 1 BHD = 420.0974 JMD 1 JMD = 0.0024 BHD
23 4 2026 1 BHD = 421.2597 JMD 1 JMD = 0.0024 BHD
24 4 2026 1 BHD = 417.363 JMD 1 JMD = 0.0024 BHD
25 4 2026 1 BHD = 417.6621 JMD 1 JMD = 0.0024 BHD
26 4 2026 1 BHD = 417.4733 JMD 1 JMD = 0.0024 BHD
27 4 2026 1 BHD = 418.3671 JMD 1 JMD = 0.0024 BHD
28 4 2026 1 BHD = 417.4991 JMD 1 JMD = 0.0024 BHD
29 4 2026 1 BHD = 415.6661 JMD 1 JMD = 0.0024 BHD
30 4 2026 1 BHD = 414.911 JMD 1 JMD = 0.0024 BHD

May 2026

日付BHD-JMDJMD-BHD
01 5 2026 1 BHD = 415.0286 JMD 1 JMD = 0.0024 BHD
02 5 2026 1 BHD = 415.0003 JMD 1 JMD = 0.0024 BHD
03 5 2026 1 BHD = 415.0003 JMD 1 JMD = 0.0024 BHD
04 5 2026 1 BHD = 416.8438 JMD 1 JMD = 0.0024 BHD
05 5 2026 1 BHD = 416.1747 JMD 1 JMD = 0.0024 BHD
06 5 2026 1 BHD = 416.9525 JMD 1 JMD = 0.0024 BHD
07 5 2026 1 BHD = 417.0691 JMD 1 JMD = 0.0024 BHD
08 5 2026 1 BHD = 417.4391 JMD 1 JMD = 0.0024 BHD
09 5 2026 1 BHD = 417.4022 JMD 1 JMD = 0.0024 BHD
10 5 2026 1 BHD = 417.4022 JMD 1 JMD = 0.0024 BHD
11 5 2026 1 BHD = 417.9907 JMD 1 JMD = 0.0024 BHD
12 5 2026 1 BHD = 418.685 JMD 1 JMD = 0.0024 BHD
13 5 2026 1 BHD = 419.2031 JMD 1 JMD = 0.0024 BHD
14 5 2026 1 BHD = 419.2347 JMD 1 JMD = 0.0024 BHD
15 5 2026 1 BHD = 418.9053 JMD 1 JMD = 0.0024 BHD
16 5 2026 1 BHD = 418.9119 JMD 1 JMD = 0.0024 BHD
17 5 2026 1 BHD = 418.9119 JMD 1 JMD = 0.0024 BHD
18 5 2026 1 BHD = 419.3593 JMD 1 JMD = 0.0024 BHD
19 5 2026 1 BHD = 419.4112 JMD 1 JMD = 0.0024 BHD
20 5 2026 1 BHD = 419.3284 JMD 1 JMD = 0.0024 BHD
21 5 2026 1 BHD = 417.4661 JMD 1 JMD = 0.0024 BHD
22 5 2026 1 BHD = 418.5812 JMD 1 JMD = 0.0024 BHD
23 5 2026 1 BHD = 418.5875 JMD 1 JMD = 0.0024 BHD
24 5 2026 1 BHD = 418.5875 JMD 1 JMD = 0.0024 BHD
25 5 2026 1 BHD = 417.427 JMD 1 JMD = 0.0024 BHD
26 5 2026 1 BHD = 417.5093 JMD 1 JMD = 0.0024 BHD
27 5 2026 1 BHD = 417.5163 JMD 1 JMD = 0.0024 BHD
28 5 2026 1 BHD = 415.5813 JMD 1 JMD = 0.0024 BHD
29 5 2026 1 BHD = 417.5195 JMD 1 JMD = 0.0024 BHD
30 5 2026 1 BHD = 417.5042 JMD 1 JMD = 0.0024 BHD
31 5 2026 1 BHD = 417.5042 JMD 1 JMD = 0.0024 BHD

Jun 2026

日付BHD-JMDJMD-BHD
01 6 2026 1 BHD = 417.624 JMD 1 JMD = 0.0024 BHD
02 6 2026 1 BHD = 417.0488 JMD 1 JMD = 0.0024 BHD
03 6 2026 1 BHD = 417.2588 JMD 1 JMD = 0.0024 BHD

Jul 2026

日付BHD-JMDJMD-BHD
01 7 2026 1 BHD = 417.0614 JMD 1 JMD = 0.0024 BHD
02 7 2026 1 BHD = 416.5772 JMD 1 JMD = 0.0024 BHD
03 7 2026 1 BHD = 419.8562 JMD 1 JMD = 0.0024 BHD
04 7 2026 1 BHD = 419.8568 JMD 1 JMD = 0.0024 BHD
05 7 2026 1 BHD = 419.8568 JMD 1 JMD = 0.0024 BHD
06 7 2026 1 BHD = 419.5387 JMD 1 JMD = 0.0024 BHD
07 7 2026 1 BHD = 417.7189 JMD 1 JMD = 0.0024 BHD
08 7 2026 1 BHD = 420.0835 JMD 1 JMD = 0.0024 BHD
09 7 2026 1 BHD = 421.5763 JMD 1 JMD = 0.0024 BHD
10 7 2026 1 BHD = 419.0423 JMD 1 JMD = 0.0024 BHD
11 7 2026 1 BHD = 419.1498 JMD 1 JMD = 0.0024 BHD
12 7 2026 1 BHD = 419.0442 JMD 1 JMD = 0.0024 BHD
13 7 2026 1 BHD = 421.5736 JMD 1 JMD = 0.0024 BHD
14 7 2026 1 BHD = 420.5752 JMD 1 JMD = 0.0024 BHD
15 7 2026 1 BHD = 420.3183 JMD 1 JMD = 0.0024 BHD
16 7 2026 1 BHD = 420.656 JMD 1 JMD = 0.0024 BHD
17 7 2026 1 BHD = 420.0594 JMD 1 JMD = 0.0024 BHD
18 7 2026 1 BHD = 420.0742 JMD 1 JMD = 0.0024 BHD
19 7 2026 1 BHD = 420.0742 JMD 1 JMD = 0.0024 BHD
20 7 2026 1 BHD = 420.2892 JMD 1 JMD = 0.0024 BHD
21 7 2026 1 BHD = 420.2912 JMD 1 JMD = 0.0024 BHD
22 7 2026 1 BHD = 420.8093 JMD 1 JMD = 0.0024 BHD
23 7 2026 1 BHD = 419.7507 JMD 1 JMD = 0.0024 BHD
24 7 2026 1 BHD = 420.5753 JMD 1 JMD = 0.0024 BHD
25 7 2026 1 BHD = 420.568 JMD 1 JMD = 0.0024 BHD
26 7 2026 1 BHD = 420.568 JMD 1 JMD = 0.0024 BHD

BHD-JMDおよびJMD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats