currencystats247.com

CurrencyStats247 > 為替レート > BHD-JMDおよびJMD-BHDの為替レート - 2025年

BHD-JMDおよびJMD-BHDの為替レート - 2025年

BHD-JMDおよびJMD-BHDの為替レート

下から2025年のBHD-JMDおよびJMD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 418.7138 JMD
1 JMD = 0.0024 BHD

Jan 2025

日付BHD-JMDJMD-BHD
01 1 2025 1 BHD = 412.5964 JMD 1 JMD = 0.0024 BHD
02 1 2025 1 BHD = 412.7856 JMD 1 JMD = 0.0024 BHD
03 1 2025 1 BHD = 413.1746 JMD 1 JMD = 0.0024 BHD
04 1 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
05 1 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
06 1 2025 1 BHD = 414.4177 JMD 1 JMD = 0.0024 BHD
07 1 2025 1 BHD = 415.2113 JMD 1 JMD = 0.0024 BHD
08 1 2025 1 BHD = 415.9051 JMD 1 JMD = 0.0024 BHD
09 1 2025 1 BHD = 415.9869 JMD 1 JMD = 0.0024 BHD
10 1 2025 1 BHD = 416.0131 JMD 1 JMD = 0.0024 BHD
11 1 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
12 1 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
13 1 2025 1 BHD = 416.1724 JMD 1 JMD = 0.0024 BHD
14 1 2025 1 BHD = 416.1433 JMD 1 JMD = 0.0024 BHD
15 1 2025 1 BHD = 414.6311 JMD 1 JMD = 0.0024 BHD
16 1 2025 1 BHD = 417.6007 JMD 1 JMD = 0.0024 BHD
17 1 2025 1 BHD = 419.3748 JMD 1 JMD = 0.0024 BHD
18 1 2025 1 BHD = 419.2066 JMD 1 JMD = 0.0024 BHD
19 1 2025 1 BHD = 420.6153 JMD 1 JMD = 0.0024 BHD
20 1 2025 1 BHD = 419.7466 JMD 1 JMD = 0.0024 BHD
21 1 2025 1 BHD = 418.2135 JMD 1 JMD = 0.0024 BHD
22 1 2025 1 BHD = 416.0588 JMD 1 JMD = 0.0024 BHD
23 1 2025 1 BHD = 417.3841 JMD 1 JMD = 0.0024 BHD
24 1 2025 1 BHD = 417.4803 JMD 1 JMD = 0.0024 BHD
25 1 2025 1 BHD = 416.987 JMD 1 JMD = 0.0024 BHD
26 1 2025 1 BHD = 417.3035 JMD 1 JMD = 0.0024 BHD
27 1 2025 1 BHD = 417.6654 JMD 1 JMD = 0.0024 BHD
28 1 2025 1 BHD = 418.1939 JMD 1 JMD = 0.0024 BHD
29 1 2025 1 BHD = 417.7875 JMD 1 JMD = 0.0024 BHD
30 1 2025 1 BHD = 418.2863 JMD 1 JMD = 0.0024 BHD
31 1 2025 1 BHD = 418.2931 JMD 1 JMD = 0.0024 BHD

Feb 2025

日付BHD-JMDJMD-BHD
01 2 2025 1 BHD = 418.1841 JMD 1 JMD = 0.0024 BHD
02 2 2025 1 BHD = 418.3025 JMD 1 JMD = 0.0024 BHD
03 2 2025 1 BHD = 418.0015 JMD 1 JMD = 0.0024 BHD
04 2 2025 1 BHD = 417.8026 JMD 1 JMD = 0.0024 BHD
05 2 2025 1 BHD = 419.26 JMD 1 JMD = 0.0024 BHD
06 2 2025 1 BHD = 419.6924 JMD 1 JMD = 0.0024 BHD
07 2 2025 1 BHD = 419.5288 JMD 1 JMD = 0.0024 BHD
08 2 2025 1 BHD = 421.3971 JMD 1 JMD = 0.0024 BHD
09 2 2025 1 BHD = 419.1365 JMD 1 JMD = 0.0024 BHD
10 2 2025 1 BHD = 419.615 JMD 1 JMD = 0.0024 BHD
11 2 2025 1 BHD = 417.5978 JMD 1 JMD = 0.0024 BHD
12 2 2025 1 BHD = 417.8808 JMD 1 JMD = 0.0024 BHD
13 2 2025 1 BHD = 416.8171 JMD 1 JMD = 0.0024 BHD
14 2 2025 1 BHD = 419.181 JMD 1 JMD = 0.0024 BHD
15 2 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
16 2 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
17 2 2025 1 BHD = 419.2534 JMD 1 JMD = 0.0024 BHD
18 2 2025 1 BHD = 419.1874 JMD 1 JMD = 0.0024 BHD
19 2 2025 1 BHD = 417.7396 JMD 1 JMD = 0.0024 BHD
20 2 2025 1 BHD = 418.574 JMD 1 JMD = 0.0024 BHD
21 2 2025 1 BHD = 418.8447 JMD 1 JMD = 0.0024 BHD
22 2 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
23 2 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
24 2 2025 1 BHD = 418.4026 JMD 1 JMD = 0.0024 BHD
25 2 2025 1 BHD = 418.1368 JMD 1 JMD = 0.0024 BHD
26 2 2025 1 BHD = 418.0819 JMD 1 JMD = 0.0024 BHD
27 2 2025 1 BHD = 417.1347 JMD 1 JMD = 0.0024 BHD
28 2 2025 1 BHD = 417.9668 JMD 1 JMD = 0.0024 BHD

Mar 2025

日付BHD-JMDJMD-BHD
01 3 2025 1 BHD = 418.0975 JMD 1 JMD = 0.0024 BHD
02 3 2025 1 BHD = 415.3519 JMD 1 JMD = 0.0024 BHD
03 3 2025 1 BHD = 416.1494 JMD 1 JMD = 0.0024 BHD
04 3 2025 1 BHD = 416.3072 JMD 1 JMD = 0.0024 BHD
05 3 2025 1 BHD = 415.9103 JMD 1 JMD = 0.0024 BHD
06 3 2025 1 BHD = 415.9247 JMD 1 JMD = 0.0024 BHD
07 3 2025 1 BHD = 416.1145 JMD 1 JMD = 0.0024 BHD
08 3 2025 1 BHD = 414.5037 JMD 1 JMD = 0.0024 BHD
09 3 2025 1 BHD = 416.3529 JMD 1 JMD = 0.0024 BHD
10 3 2025 1 BHD = 416.71 JMD 1 JMD = 0.0024 BHD
11 3 2025 1 BHD = 415.9752 JMD 1 JMD = 0.0024 BHD
12 3 2025 1 BHD = 417.097 JMD 1 JMD = 0.0024 BHD
13 3 2025 1 BHD = 418.4954 JMD 1 JMD = 0.0024 BHD
14 3 2025 1 BHD = 416.6547 JMD 1 JMD = 0.0024 BHD
15 3 2025 1 BHD = 415.4089 JMD 1 JMD = 0.0024 BHD
16 3 2025 1 BHD = 415.1421 JMD 1 JMD = 0.0024 BHD
17 3 2025 1 BHD = 415.7234 JMD 1 JMD = 0.0024 BHD
18 3 2025 1 BHD = 414.8497 JMD 1 JMD = 0.0024 BHD
19 3 2025 1 BHD = 415.104 JMD 1 JMD = 0.0024 BHD
20 3 2025 1 BHD = 415.2592 JMD 1 JMD = 0.0024 BHD
21 3 2025 1 BHD = 415.5049 JMD 1 JMD = 0.0024 BHD
22 3 2025 1 BHD = 416.659 JMD 1 JMD = 0.0024 BHD
23 3 2025 1 BHD = 418.4877 JMD 1 JMD = 0.0024 BHD
24 3 2025 1 BHD = 416.0826 JMD 1 JMD = 0.0024 BHD
25 3 2025 1 BHD = 415.4796 JMD 1 JMD = 0.0024 BHD
26 3 2025 1 BHD = 416.7305 JMD 1 JMD = 0.0024 BHD
27 3 2025 1 BHD = 416.1086 JMD 1 JMD = 0.0024 BHD
28 3 2025 1 BHD = 416.9808 JMD 1 JMD = 0.0024 BHD
29 3 2025 1 BHD = 421.1167 JMD 1 JMD = 0.0024 BHD
30 3 2025 1 BHD = 422.1363 JMD 1 JMD = 0.0024 BHD
31 3 2025 1 BHD = 417.2861 JMD 1 JMD = 0.0024 BHD

Apr 2025

日付BHD-JMDJMD-BHD
01 4 2025 1 BHD = 415.3511 JMD 1 JMD = 0.0024 BHD
02 4 2025 1 BHD = 418.8121 JMD 1 JMD = 0.0024 BHD
03 4 2025 1 BHD = 413.3077 JMD 1 JMD = 0.0024 BHD
04 4 2025 1 BHD = 417.4929 JMD 1 JMD = 0.0024 BHD
05 4 2025 1 BHD = 421.3127 JMD 1 JMD = 0.0024 BHD
06 4 2025 1 BHD = 421.3127 JMD 1 JMD = 0.0024 BHD
07 4 2025 1 BHD = 418.7723 JMD 1 JMD = 0.0024 BHD
08 4 2025 1 BHD = 418.5159 JMD 1 JMD = 0.0024 BHD
09 4 2025 1 BHD = 419.121 JMD 1 JMD = 0.0024 BHD
10 4 2025 1 BHD = 418.9567 JMD 1 JMD = 0.0024 BHD
11 4 2025 1 BHD = 419.4259 JMD 1 JMD = 0.0024 BHD
12 4 2025 1 BHD = 420.0564 JMD 1 JMD = 0.0024 BHD
13 4 2025 1 BHD = 418.837 JMD 1 JMD = 0.0024 BHD
14 4 2025 1 BHD = 418.4418 JMD 1 JMD = 0.0024 BHD
15 4 2025 1 BHD = 420.1133 JMD 1 JMD = 0.0024 BHD
16 4 2025 1 BHD = 419.934 JMD 1 JMD = 0.0024 BHD
17 4 2025 1 BHD = 419.1473 JMD 1 JMD = 0.0024 BHD
18 4 2025 1 BHD = 419.1173 JMD 1 JMD = 0.0024 BHD
19 4 2025 1 BHD = 419.1173 JMD 1 JMD = 0.0024 BHD
20 4 2025 1 BHD = 419.1173 JMD 1 JMD = 0.0024 BHD
21 4 2025 1 BHD = 419.1173 JMD 1 JMD = 0.0024 BHD
22 4 2025 1 BHD = 420.4923 JMD 1 JMD = 0.0024 BHD
23 4 2025 1 BHD = 419.3408 JMD 1 JMD = 0.0024 BHD
24 4 2025 1 BHD = 420.0594 JMD 1 JMD = 0.0024 BHD
25 4 2025 1 BHD = 419.8654 JMD 1 JMD = 0.0024 BHD
26 4 2025 1 BHD = 419.8987 JMD 1 JMD = 0.0024 BHD
27 4 2025 1 BHD = 419.8994 JMD 1 JMD = 0.0024 BHD
28 4 2025 1 BHD = 420.5097 JMD 1 JMD = 0.0024 BHD
29 4 2025 1 BHD = 420.1881 JMD 1 JMD = 0.0024 BHD
30 4 2025 1 BHD = 419.9081 JMD 1 JMD = 0.0024 BHD

May 2025

日付BHD-JMDJMD-BHD
01 5 2025 1 BHD = 419.9641 JMD 1 JMD = 0.0024 BHD
02 5 2025 1 BHD = 420.8533 JMD 1 JMD = 0.0024 BHD
03 5 2025 1 BHD = 420.7161 JMD 1 JMD = 0.0024 BHD
04 5 2025 1 BHD = 420.7161 JMD 1 JMD = 0.0024 BHD
05 5 2025 1 BHD = 420.3317 JMD 1 JMD = 0.0024 BHD
06 5 2025 1 BHD = 420.2897 JMD 1 JMD = 0.0024 BHD
07 5 2025 1 BHD = 420.9586 JMD 1 JMD = 0.0024 BHD
08 5 2025 1 BHD = 420.559 JMD 1 JMD = 0.0024 BHD
09 5 2025 1 BHD = 421.5624 JMD 1 JMD = 0.0024 BHD
10 5 2025 1 BHD = 421.518 JMD 1 JMD = 0.0024 BHD
11 5 2025 1 BHD = 421.6041 JMD 1 JMD = 0.0024 BHD
12 5 2025 1 BHD = 420.9109 JMD 1 JMD = 0.0024 BHD
13 5 2025 1 BHD = 422.5162 JMD 1 JMD = 0.0024 BHD
14 5 2025 1 BHD = 424.0308 JMD 1 JMD = 0.0024 BHD
15 5 2025 1 BHD = 423.1959 JMD 1 JMD = 0.0024 BHD
16 5 2025 1 BHD = 422.7333 JMD 1 JMD = 0.0024 BHD
17 5 2025 1 BHD = 422.8801 JMD 1 JMD = 0.0024 BHD
18 5 2025 1 BHD = 422.8801 JMD 1 JMD = 0.0024 BHD
19 5 2025 1 BHD = 422.7744 JMD 1 JMD = 0.0024 BHD
20 5 2025 1 BHD = 421.5986 JMD 1 JMD = 0.0024 BHD
21 5 2025 1 BHD = 421.5398 JMD 1 JMD = 0.0024 BHD
22 5 2025 1 BHD = 420.9721 JMD 1 JMD = 0.0024 BHD
23 5 2025 1 BHD = 421.6245 JMD 1 JMD = 0.0024 BHD
24 5 2025 1 BHD = 420.9103 JMD 1 JMD = 0.0024 BHD
25 5 2025 1 BHD = 420.9103 JMD 1 JMD = 0.0024 BHD
26 5 2025 1 BHD = 421.9812 JMD 1 JMD = 0.0024 BHD
27 5 2025 1 BHD = 421.8699 JMD 1 JMD = 0.0024 BHD
28 5 2025 1 BHD = 422.7259 JMD 1 JMD = 0.0024 BHD
29 5 2025 1 BHD = 422.7182 JMD 1 JMD = 0.0024 BHD
30 5 2025 1 BHD = 422.6132 JMD 1 JMD = 0.0024 BHD
31 5 2025 1 BHD = 424.5507 JMD 1 JMD = 0.0024 BHD

Jun 2025

日付BHD-JMDJMD-BHD
01 6 2025 1 BHD = 423.9728 JMD 1 JMD = 0.0024 BHD
02 6 2025 1 BHD = 423.2253 JMD 1 JMD = 0.0024 BHD
03 6 2025 1 BHD = 423.3824 JMD 1 JMD = 0.0024 BHD
04 6 2025 1 BHD = 422.8765 JMD 1 JMD = 0.0024 BHD
05 6 2025 1 BHD = 422.9723 JMD 1 JMD = 0.0024 BHD
06 6 2025 1 BHD = 423.6793 JMD 1 JMD = 0.0024 BHD

BHD-JMDおよびJMD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats