currencystats247.com

CurrencyStats247 > 為替レート > BHD-ISKおよびISK-BHDの為替レート - 2025年

BHD-ISKおよびISK-BHDの為替レート - 2025年

BHD-ISKおよびISK-BHDの為替レート

下から2025年のBHD-ISKおよびISK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 356.5385 ISK
1 ISK = 0.0028 BHD

Jan 2025

日付BHD-ISKISK-BHD
01 1 2025 1 BHD = 366.8024 ISK 1 ISK = 0.0027 BHD
02 1 2025 1 BHD = 369.7019 ISK 1 ISK = 0.0027 BHD
03 1 2025 1 BHD = 371.1416 ISK 1 ISK = 0.0027 BHD
04 1 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
05 1 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
06 1 2025 1 BHD = 368.4847 ISK 1 ISK = 0.0027 BHD
07 1 2025 1 BHD = 372.0398 ISK 1 ISK = 0.0027 BHD
08 1 2025 1 BHD = 374.0137 ISK 1 ISK = 0.0027 BHD
09 1 2025 1 BHD = 373.2628 ISK 1 ISK = 0.0027 BHD
10 1 2025 1 BHD = 372.4896 ISK 1 ISK = 0.0027 BHD
11 1 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
12 1 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
13 1 2025 1 BHD = 376.0191 ISK 1 ISK = 0.0027 BHD
14 1 2025 1 BHD = 374.5806 ISK 1 ISK = 0.0027 BHD
15 1 2025 1 BHD = 372.5834 ISK 1 ISK = 0.0027 BHD
16 1 2025 1 BHD = 374.2396 ISK 1 ISK = 0.0027 BHD
17 1 2025 1 BHD = 374.0152 ISK 1 ISK = 0.0027 BHD
18 1 2025 1 BHD = 375.8702 ISK 1 ISK = 0.0027 BHD
19 1 2025 1 BHD = 377.1332 ISK 1 ISK = 0.0027 BHD
20 1 2025 1 BHD = 373.5544 ISK 1 ISK = 0.0027 BHD
21 1 2025 1 BHD = 373.8359 ISK 1 ISK = 0.0027 BHD
22 1 2025 1 BHD = 372.3829 ISK 1 ISK = 0.0027 BHD
23 1 2025 1 BHD = 371.9368 ISK 1 ISK = 0.0027 BHD
24 1 2025 1 BHD = 369.9278 ISK 1 ISK = 0.0027 BHD
25 1 2025 1 BHD = 370.2696 ISK 1 ISK = 0.0027 BHD
26 1 2025 1 BHD = 370.5506 ISK 1 ISK = 0.0027 BHD
27 1 2025 1 BHD = 369.2693 ISK 1 ISK = 0.0027 BHD
28 1 2025 1 BHD = 371.9227 ISK 1 ISK = 0.0027 BHD
29 1 2025 1 BHD = 371.587 ISK 1 ISK = 0.0027 BHD
30 1 2025 1 BHD = 372.6547 ISK 1 ISK = 0.0027 BHD
31 1 2025 1 BHD = 374.8591 ISK 1 ISK = 0.0027 BHD

Feb 2025

日付BHD-ISKISK-BHD
01 2 2025 1 BHD = 375.5044 ISK 1 ISK = 0.0027 BHD
02 2 2025 1 BHD = 374.9793 ISK 1 ISK = 0.0027 BHD
03 2 2025 1 BHD = 377.2158 ISK 1 ISK = 0.0027 BHD
04 2 2025 1 BHD = 377.0664 ISK 1 ISK = 0.0027 BHD
05 2 2025 1 BHD = 374.0415 ISK 1 ISK = 0.0027 BHD
06 2 2025 1 BHD = 375.5448 ISK 1 ISK = 0.0027 BHD
07 2 2025 1 BHD = 374.9676 ISK 1 ISK = 0.0027 BHD
08 2 2025 1 BHD = 376.9426 ISK 1 ISK = 0.0027 BHD
09 2 2025 1 BHD = 374.9204 ISK 1 ISK = 0.0027 BHD
10 2 2025 1 BHD = 377.0427 ISK 1 ISK = 0.0027 BHD
11 2 2025 1 BHD = 376.5866 ISK 1 ISK = 0.0027 BHD
12 2 2025 1 BHD = 374.4504 ISK 1 ISK = 0.0027 BHD
13 2 2025 1 BHD = 375.0292 ISK 1 ISK = 0.0027 BHD
14 2 2025 1 BHD = 373.2194 ISK 1 ISK = 0.0027 BHD
15 2 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
16 2 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
17 2 2025 1 BHD = 372.0719 ISK 1 ISK = 0.0027 BHD
18 2 2025 1 BHD = 372.2878 ISK 1 ISK = 0.0027 BHD
19 2 2025 1 BHD = 372.3273 ISK 1 ISK = 0.0027 BHD
20 2 2025 1 BHD = 373.1327 ISK 1 ISK = 0.0027 BHD
21 2 2025 1 BHD = 368.8109 ISK 1 ISK = 0.0027 BHD
22 2 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
23 2 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
24 2 2025 1 BHD = 368.085 ISK 1 ISK = 0.0027 BHD
25 2 2025 1 BHD = 368.4965 ISK 1 ISK = 0.0027 BHD
26 2 2025 1 BHD = 368.3499 ISK 1 ISK = 0.0027 BHD
27 2 2025 1 BHD = 368.407 ISK 1 ISK = 0.0027 BHD
28 2 2025 1 BHD = 370.2869 ISK 1 ISK = 0.0027 BHD

Mar 2025

日付BHD-ISKISK-BHD
01 3 2025 1 BHD = 372.0192 ISK 1 ISK = 0.0027 BHD
02 3 2025 1 BHD = 372.1679 ISK 1 ISK = 0.0027 BHD
03 3 2025 1 BHD = 371.9414 ISK 1 ISK = 0.0027 BHD
04 3 2025 1 BHD = 367.4465 ISK 1 ISK = 0.0027 BHD
05 3 2025 1 BHD = 363.4388 ISK 1 ISK = 0.0028 BHD
06 3 2025 1 BHD = 361.0079 ISK 1 ISK = 0.0028 BHD
07 3 2025 1 BHD = 359.7483 ISK 1 ISK = 0.0028 BHD
08 3 2025 1 BHD = 359.0009 ISK 1 ISK = 0.0028 BHD
09 3 2025 1 BHD = 360.1657 ISK 1 ISK = 0.0028 BHD
10 3 2025 1 BHD = 360.1958 ISK 1 ISK = 0.0028 BHD
11 3 2025 1 BHD = 359.1727 ISK 1 ISK = 0.0028 BHD
12 3 2025 1 BHD = 356.6767 ISK 1 ISK = 0.0028 BHD
13 3 2025 1 BHD = 356.9419 ISK 1 ISK = 0.0028 BHD
14 3 2025 1 BHD = 356.9466 ISK 1 ISK = 0.0028 BHD
15 3 2025 1 BHD = 357.5081 ISK 1 ISK = 0.0028 BHD
16 3 2025 1 BHD = 356.2668 ISK 1 ISK = 0.0028 BHD
17 3 2025 1 BHD = 355.9327 ISK 1 ISK = 0.0028 BHD
18 3 2025 1 BHD = 354.8671 ISK 1 ISK = 0.0028 BHD
19 3 2025 1 BHD = 353.7316 ISK 1 ISK = 0.0028 BHD
20 3 2025 1 BHD = 353.9335 ISK 1 ISK = 0.0028 BHD
21 3 2025 1 BHD = 352.9981 ISK 1 ISK = 0.0028 BHD
22 3 2025 1 BHD = 355.4775 ISK 1 ISK = 0.0028 BHD
23 3 2025 1 BHD = 355.4559 ISK 1 ISK = 0.0028 BHD
24 3 2025 1 BHD = 353.4135 ISK 1 ISK = 0.0028 BHD
25 3 2025 1 BHD = 354.1227 ISK 1 ISK = 0.0028 BHD
26 3 2025 1 BHD = 352.4016 ISK 1 ISK = 0.0028 BHD
27 3 2025 1 BHD = 349.9818 ISK 1 ISK = 0.0029 BHD
28 3 2025 1 BHD = 350.6571 ISK 1 ISK = 0.0029 BHD
29 3 2025 1 BHD = 352.9771 ISK 1 ISK = 0.0028 BHD
30 3 2025 1 BHD = 353.8323 ISK 1 ISK = 0.0028 BHD
31 3 2025 1 BHD = 349.3342 ISK 1 ISK = 0.0029 BHD

Apr 2025

日付BHD-ISKISK-BHD
01 4 2025 1 BHD = 349.909 ISK 1 ISK = 0.0029 BHD
02 4 2025 1 BHD = 352.913 ISK 1 ISK = 0.0028 BHD
03 4 2025 1 BHD = 351.2255 ISK 1 ISK = 0.0028 BHD
04 4 2025 1 BHD = 346.9374 ISK 1 ISK = 0.0029 BHD
05 4 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
06 4 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
07 4 2025 1 BHD = 351.1564 ISK 1 ISK = 0.0028 BHD
08 4 2025 1 BHD = 352.2036 ISK 1 ISK = 0.0028 BHD
09 4 2025 1 BHD = 348.5519 ISK 1 ISK = 0.0029 BHD
10 4 2025 1 BHD = 348.6919 ISK 1 ISK = 0.0029 BHD
11 4 2025 1 BHD = 343.9001 ISK 1 ISK = 0.0029 BHD
12 4 2025 1 BHD = 339.6569 ISK 1 ISK = 0.0029 BHD
13 4 2025 1 BHD = 339.6698 ISK 1 ISK = 0.0029 BHD
14 4 2025 1 BHD = 339.3772 ISK 1 ISK = 0.0029 BHD
15 4 2025 1 BHD = 341.1299 ISK 1 ISK = 0.0029 BHD
16 4 2025 1 BHD = 341.5669 ISK 1 ISK = 0.0029 BHD
17 4 2025 1 BHD = 338.839 ISK 1 ISK = 0.003 BHD
18 4 2025 1 BHD = 338.5249 ISK 1 ISK = 0.003 BHD
19 4 2025 1 BHD = 338.5252 ISK 1 ISK = 0.003 BHD
20 4 2025 1 BHD = 338.5252 ISK 1 ISK = 0.003 BHD
21 4 2025 1 BHD = 338.5235 ISK 1 ISK = 0.003 BHD
22 4 2025 1 BHD = 334.7196 ISK 1 ISK = 0.003 BHD
23 4 2025 1 BHD = 336.8769 ISK 1 ISK = 0.003 BHD
24 4 2025 1 BHD = 338.1261 ISK 1 ISK = 0.003 BHD
25 4 2025 1 BHD = 338.3531 ISK 1 ISK = 0.003 BHD
26 4 2025 1 BHD = 339.2303 ISK 1 ISK = 0.0029 BHD
27 4 2025 1 BHD = 339.2309 ISK 1 ISK = 0.0029 BHD
28 4 2025 1 BHD = 339.8714 ISK 1 ISK = 0.0029 BHD
29 4 2025 1 BHD = 340.799 ISK 1 ISK = 0.0029 BHD
30 4 2025 1 BHD = 340.273 ISK 1 ISK = 0.0029 BHD

May 2025

日付BHD-ISKISK-BHD
01 5 2025 1 BHD = 340.071 ISK 1 ISK = 0.0029 BHD
02 5 2025 1 BHD = 342.2521 ISK 1 ISK = 0.0029 BHD
03 5 2025 1 BHD = 342.179 ISK 1 ISK = 0.0029 BHD
04 5 2025 1 BHD = 342.179 ISK 1 ISK = 0.0029 BHD
05 5 2025 1 BHD = 343.0869 ISK 1 ISK = 0.0029 BHD
06 5 2025 1 BHD = 343.5106 ISK 1 ISK = 0.0029 BHD
07 5 2025 1 BHD = 341.4746 ISK 1 ISK = 0.0029 BHD
08 5 2025 1 BHD = 344.0931 ISK 1 ISK = 0.0029 BHD
09 5 2025 1 BHD = 346.3397 ISK 1 ISK = 0.0029 BHD
10 5 2025 1 BHD = 346.4891 ISK 1 ISK = 0.0029 BHD
11 5 2025 1 BHD = 346.6876 ISK 1 ISK = 0.0029 BHD
12 5 2025 1 BHD = 350.4505 ISK 1 ISK = 0.0029 BHD
13 5 2025 1 BHD = 350.3132 ISK 1 ISK = 0.0029 BHD
14 5 2025 1 BHD = 343.2123 ISK 1 ISK = 0.0029 BHD
15 5 2025 1 BHD = 343.1842 ISK 1 ISK = 0.0029 BHD
16 5 2025 1 BHD = 345.578 ISK 1 ISK = 0.0029 BHD
17 5 2025 1 BHD = 345.5618 ISK 1 ISK = 0.0029 BHD
18 5 2025 1 BHD = 345.5618 ISK 1 ISK = 0.0029 BHD
19 5 2025 1 BHD = 343.3944 ISK 1 ISK = 0.0029 BHD
20 5 2025 1 BHD = 344.1277 ISK 1 ISK = 0.0029 BHD
21 5 2025 1 BHD = 338.5661 ISK 1 ISK = 0.003 BHD
22 5 2025 1 BHD = 339.2942 ISK 1 ISK = 0.0029 BHD
23 5 2025 1 BHD = 339.1255 ISK 1 ISK = 0.0029 BHD
24 5 2025 1 BHD = 338.6949 ISK 1 ISK = 0.003 BHD
25 5 2025 1 BHD = 338.6949 ISK 1 ISK = 0.003 BHD
26 5 2025 1 BHD = 337.1542 ISK 1 ISK = 0.003 BHD
27 5 2025 1 BHD = 336.5893 ISK 1 ISK = 0.003 BHD
28 5 2025 1 BHD = 336.8567 ISK 1 ISK = 0.003 BHD
29 5 2025 1 BHD = 339.0044 ISK 1 ISK = 0.0029 BHD
30 5 2025 1 BHD = 337.417 ISK 1 ISK = 0.003 BHD
31 5 2025 1 BHD = 339.1003 ISK 1 ISK = 0.0029 BHD

Jun 2025

日付BHD-ISKISK-BHD
01 6 2025 1 BHD = 339.1003 ISK 1 ISK = 0.0029 BHD
02 6 2025 1 BHD = 335.3968 ISK 1 ISK = 0.003 BHD
03 6 2025 1 BHD = 336.7937 ISK 1 ISK = 0.003 BHD
04 6 2025 1 BHD = 336.861 ISK 1 ISK = 0.003 BHD
05 6 2025 1 BHD = 335.1831 ISK 1 ISK = 0.003 BHD
06 6 2025 1 BHD = 334.8288 ISK 1 ISK = 0.003 BHD
07 6 2025 1 BHD = 336.3726 ISK 1 ISK = 0.003 BHD

BHD-ISKおよびISK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats