currencystats247.com

CurrencyStats247 > 為替レート > BHD-IRRおよびIRR-BHDの為替レート - 2026年

BHD-IRRおよびIRR-BHDの為替レート - 2026年

BHD-IRRおよびIRR-BHDの為替レート

下から2026年のBHD-IRRおよびIRR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 2521058.0399 IRR
1 IRR = 0 BHD

Jan 2026

日付BHD-IRRIRR-BHD
01 1 2026 1 BHD = 111746.5633 IRR 1 IRR = 0 BHD
02 1 2026 1 BHD = 111736.647 IRR 1 IRR = 0 BHD
03 1 2026 1 BHD = 111545.6037 IRR 1 IRR = 0 BHD
04 1 2026 1 BHD = 111545.6037 IRR 1 IRR = 0 BHD
05 1 2026 1 BHD = 111732.7538 IRR 1 IRR = 0 BHD
06 1 2026 1 BHD = 111735.7559 IRR 1 IRR = 0 BHD
07 1 2026 1 BHD = 111748.0362 IRR 1 IRR = 0 BHD
08 1 2026 1 BHD = 111734.7587 IRR 1 IRR = 0 BHD
09 1 2026 1 BHD = 111762.7054 IRR 1 IRR = 0 BHD
10 1 2026 1 BHD = 111317.3871 IRR 1 IRR = 0 BHD
11 1 2026 1 BHD = 111355.578 IRR 1 IRR = 0 BHD
12 1 2026 1 BHD = 111734.0692 IRR 1 IRR = 0 BHD
13 1 2026 1 BHD = 111735.3661 IRR 1 IRR = 0 BHD
14 1 2026 1 BHD = 111724.3986 IRR 1 IRR = 0 BHD
15 1 2026 1 BHD = 111737.4677 IRR 1 IRR = 0 BHD
16 1 2026 1 BHD = 111724.6044 IRR 1 IRR = 0 BHD
17 1 2026 1 BHD = 111591.2537 IRR 1 IRR = 0 BHD
18 1 2026 1 BHD = 112077.2906 IRR 1 IRR = 0 BHD
19 1 2026 1 BHD = 111758.5502 IRR 1 IRR = 0 BHD
20 1 2026 1 BHD = 111745.9842 IRR 1 IRR = 0 BHD
21 1 2026 1 BHD = 111742.8075 IRR 1 IRR = 0 BHD
22 1 2026 1 BHD = 111723.3484 IRR 1 IRR = 0 BHD
23 1 2026 1 BHD = 111721.6118 IRR 1 IRR = 0 BHD
24 1 2026 1 BHD = 112604.7561 IRR 1 IRR = 0 BHD
25 1 2026 1 BHD = 112604.7561 IRR 1 IRR = 0 BHD
26 1 2026 1 BHD = 111740.1707 IRR 1 IRR = 0 BHD
27 1 2026 1 BHD = 111744.3071 IRR 1 IRR = 0 BHD
28 1 2026 1 BHD = 111734.249 IRR 1 IRR = 0 BHD
29 1 2026 1 BHD = 111744.8277 IRR 1 IRR = 0 BHD
30 1 2026 1 BHD = 111731.0057 IRR 1 IRR = 0 BHD
31 1 2026 1 BHD = 111165.5411 IRR 1 IRR = 0 BHD

Feb 2026

日付BHD-IRRIRR-BHD
01 2 2026 1 BHD = 111193.7609 IRR 1 IRR = 0 BHD
02 2 2026 1 BHD = 111723.5572 IRR 1 IRR = 0 BHD
03 2 2026 1 BHD = 111736.9155 IRR 1 IRR = 0 BHD
04 2 2026 1 BHD = 111738.1564 IRR 1 IRR = 0 BHD
05 2 2026 1 BHD = 111746.3288 IRR 1 IRR = 0 BHD
06 2 2026 1 BHD = 111745.4426 IRR 1 IRR = 0 BHD
07 2 2026 1 BHD = 112034.8889 IRR 1 IRR = 0 BHD
08 2 2026 1 BHD = 112060.1086 IRR 1 IRR = 0 BHD
09 2 2026 1 BHD = 111734.9208 IRR 1 IRR = 0 BHD
10 2 2026 1 BHD = 111743.9028 IRR 1 IRR = 0 BHD
11 2 2026 1 BHD = 111736.5001 IRR 1 IRR = 0 BHD
12 2 2026 1 BHD = 111720.1227 IRR 1 IRR = 0 BHD
13 2 2026 1 BHD = 111734.0891 IRR 1 IRR = 0 BHD
14 2 2026 1 BHD = 111851.2907 IRR 1 IRR = 0 BHD
15 2 2026 1 BHD = 112303.4455 IRR 1 IRR = 0 BHD
16 2 2026 1 BHD = 111728.8992 IRR 1 IRR = 0 BHD
17 2 2026 1 BHD = 111752.1087 IRR 1 IRR = 0 BHD
18 2 2026 1 BHD = 111734.6363 IRR 1 IRR = 0 BHD
19 2 2026 1 BHD = 111714.37 IRR 1 IRR = 0 BHD
20 2 2026 1 BHD = 111719.6277 IRR 1 IRR = 0 BHD
21 2 2026 1 BHD = 111791.5368 IRR 1 IRR = 0 BHD
22 2 2026 1 BHD = 111942.4805 IRR 1 IRR = 0 BHD
23 2 2026 1 BHD = 3405252.5368 IRR 1 IRR = 0 BHD
24 2 2026 1 BHD = 3404917.4251 IRR 1 IRR = 0 BHD
25 2 2026 1 BHD = 3434737.5441 IRR 1 IRR = 0 BHD
26 2 2026 1 BHD = 3476399.9959 IRR 1 IRR = 0 BHD
27 2 2026 1 BHD = 3484733.403 IRR 1 IRR = 0 BHD
28 2 2026 1 BHD = 3519377.1344 IRR 1 IRR = 0 BHD

Mar 2026

日付BHD-IRRIRR-BHD
01 3 2026 1 BHD = 3491693.5998 IRR 1 IRR = 0 BHD
02 3 2026 1 BHD = 3483277.9119 IRR 1 IRR = 0 BHD
03 3 2026 1 BHD = 3484356.2124 IRR 1 IRR = 0 BHD
04 3 2026 1 BHD = 3485057.8692 IRR 1 IRR = 0 BHD
05 3 2026 1 BHD = 3496599.3313 IRR 1 IRR = 0 BHD
06 3 2026 1 BHD = 3494894.6454 IRR 1 IRR = 0 BHD
07 3 2026 1 BHD = 3517980.3844 IRR 1 IRR = 0 BHD
08 3 2026 1 BHD = 3517980.3844 IRR 1 IRR = 0 BHD
09 3 2026 1 BHD = 3498821.9393 IRR 1 IRR = 0 BHD
10 3 2026 1 BHD = 3499297.8897 IRR 1 IRR = 0 BHD
11 3 2026 1 BHD = 3500511.811 IRR 1 IRR = 0 BHD
12 3 2026 1 BHD = 3500841.2746 IRR 1 IRR = 0 BHD
13 3 2026 1 BHD = 3501223.7547 IRR 1 IRR = 0 BHD
14 3 2026 1 BHD = 3477750.536 IRR 1 IRR = 0 BHD
15 3 2026 1 BHD = 3477750.536 IRR 1 IRR = 0 BHD
16 3 2026 1 BHD = 3499860.5208 IRR 1 IRR = 0 BHD
17 3 2026 1 BHD = 3497532.7755 IRR 1 IRR = 0 BHD
18 3 2026 1 BHD = 3478119.3953 IRR 1 IRR = 0 BHD
19 3 2026 1 BHD = 3481280.5022 IRR 1 IRR = 0 BHD
20 3 2026 1 BHD = 3481813.7809 IRR 1 IRR = 0 BHD
21 3 2026 1 BHD = 3488923.4033 IRR 1 IRR = 0 BHD
22 3 2026 1 BHD = 3488923.4033 IRR 1 IRR = 0 BHD
23 3 2026 1 BHD = 3483124.8575 IRR 1 IRR = 0 BHD
24 3 2026 1 BHD = 3482072.4295 IRR 1 IRR = 0 BHD
25 3 2026 1 BHD = 3475830.398 IRR 1 IRR = 0 BHD
26 3 2026 1 BHD = 3477793.7402 IRR 1 IRR = 0 BHD
27 3 2026 1 BHD = 3483360.6195 IRR 1 IRR = 0 BHD
28 3 2026 1 BHD = 3480204.0309 IRR 1 IRR = 0 BHD
29 3 2026 1 BHD = 3487151.3607 IRR 1 IRR = 0 BHD
30 3 2026 1 BHD = 3478102.6121 IRR 1 IRR = 0 BHD
31 3 2026 1 BHD = 3478268.3186 IRR 1 IRR = 0 BHD

Apr 2026

日付BHD-IRRIRR-BHD
01 4 2026 1 BHD = 3485628.3397 IRR 1 IRR = 0 BHD
02 4 2026 1 BHD = 3493165.6327 IRR 1 IRR = 0 BHD
03 4 2026 1 BHD = 3493366.6803 IRR 1 IRR = 0 BHD
04 4 2026 1 BHD = 3488380.4664 IRR 1 IRR = 0 BHD
05 4 2026 1 BHD = 3488380.4664 IRR 1 IRR = 0 BHD
06 4 2026 1 BHD = 3491240.1654 IRR 1 IRR = 0 BHD
07 4 2026 1 BHD = 3484804.0263 IRR 1 IRR = 0 BHD
08 4 2026 1 BHD = 3485875.8406 IRR 1 IRR = 0 BHD
09 4 2026 1 BHD = 3483408.2793 IRR 1 IRR = 0 BHD
10 4 2026 1 BHD = 3489055.2515 IRR 1 IRR = 0 BHD
11 4 2026 1 BHD = 3488206.5747 IRR 1 IRR = 0 BHD
12 4 2026 1 BHD = 3488206.5747 IRR 1 IRR = 0 BHD
13 4 2026 1 BHD = 3487073.4028 IRR 1 IRR = 0 BHD
14 4 2026 1 BHD = 3487485.4446 IRR 1 IRR = 0 BHD
15 4 2026 1 BHD = 3488307.3089 IRR 1 IRR = 0 BHD
16 4 2026 1 BHD = 3488826.3148 IRR 1 IRR = 0 BHD
17 4 2026 1 BHD = 3501109.1212 IRR 1 IRR = 0 BHD
18 4 2026 1 BHD = 3496627.8365 IRR 1 IRR = 0 BHD
19 4 2026 1 BHD = 3496627.8365 IRR 1 IRR = 0 BHD
20 4 2026 1 BHD = 3502671.3871 IRR 1 IRR = 0 BHD
21 4 2026 1 BHD = 3507801.5932 IRR 1 IRR = 0 BHD
22 4 2026 1 BHD = 3501428.9351 IRR 1 IRR = 0 BHD
23 4 2026 1 BHD = 3496813.3202 IRR 1 IRR = 0 BHD
24 4 2026 1 BHD = 3486506.969 IRR 1 IRR = 0 BHD
25 4 2026 1 BHD = 3491304.3105 IRR 1 IRR = 0 BHD
26 4 2026 1 BHD = 3489725.9988 IRR 1 IRR = 0 BHD
27 4 2026 1 BHD = 3488887.2426 IRR 1 IRR = 0 BHD
28 4 2026 1 BHD = 3485181.481 IRR 1 IRR = 0 BHD
29 4 2026 1 BHD = 3487368.8901 IRR 1 IRR = 0 BHD
30 4 2026 1 BHD = 3482627.9225 IRR 1 IRR = 0 BHD

May 2026

日付BHD-IRRIRR-BHD
01 5 2026 1 BHD = 3482291.3453 IRR 1 IRR = 0 BHD
02 5 2026 1 BHD = 3479405.7645 IRR 1 IRR = 0 BHD
03 5 2026 1 BHD = 3479405.7645 IRR 1 IRR = 0 BHD
04 5 2026 1 BHD = 3476217.9914 IRR 1 IRR = 0 BHD
05 5 2026 1 BHD = 3476449.8814 IRR 1 IRR = 0 BHD
06 5 2026 1 BHD = 3481447.0446 IRR 1 IRR = 0 BHD
07 5 2026 1 BHD = 3475579.6955 IRR 1 IRR = 0 BHD
08 5 2026 1 BHD = 3477469.0565 IRR 1 IRR = 0 BHD
09 5 2026 1 BHD = 3482621.4893 IRR 1 IRR = 0 BHD
10 5 2026 1 BHD = 3482621.4893 IRR 1 IRR = 0 BHD
11 5 2026 1 BHD = 3475930.4625 IRR 1 IRR = 0 BHD
12 5 2026 1 BHD = 3475364.3638 IRR 1 IRR = 0 BHD
13 5 2026 1 BHD = 3477657.3816 IRR 1 IRR = 0 BHD
14 5 2026 1 BHD = 3480774.5911 IRR 1 IRR = 0 BHD
15 5 2026 1 BHD = 3484812.7478 IRR 1 IRR = 0 BHD
16 5 2026 1 BHD = 3490065.0292 IRR 1 IRR = 0 BHD
17 5 2026 1 BHD = 3490065.0292 IRR 1 IRR = 0 BHD
18 5 2026 1 BHD = 3497873.6538 IRR 1 IRR = 0 BHD
19 5 2026 1 BHD = 3482696.9705 IRR 1 IRR = 0 BHD
20 5 2026 1 BHD = 3500110.9677 IRR 1 IRR = 0 BHD
21 5 2026 1 BHD = 3503199.3808 IRR 1 IRR = 0 BHD
22 5 2026 1 BHD = 3506959.4399 IRR 1 IRR = 0 BHD
23 5 2026 1 BHD = 3512580.3482 IRR 1 IRR = 0 BHD
24 5 2026 1 BHD = 3512580.3482 IRR 1 IRR = 0 BHD
25 5 2026 1 BHD = 3505205.7677 IRR 1 IRR = 0 BHD
26 5 2026 1 BHD = 3508202.0635 IRR 1 IRR = 0 BHD
27 5 2026 1 BHD = 3504455.6324 IRR 1 IRR = 0 BHD
28 5 2026 1 BHD = 3559165.6959 IRR 1 IRR = 0 BHD
29 5 2026 1 BHD = 3557549.9044 IRR 1 IRR = 0 BHD
30 5 2026 1 BHD = 3581076.0209 IRR 1 IRR = 0 BHD
31 5 2026 1 BHD = 3581076.0209 IRR 1 IRR = 0 BHD

Jun 2026

日付BHD-IRRIRR-BHD
01 6 2026 1 BHD = 3581463.5681 IRR 1 IRR = 0 BHD
02 6 2026 1 BHD = 3582723.9423 IRR 1 IRR = 0 BHD
03 6 2026 1 BHD = 3650183.0457 IRR 1 IRR = 0 BHD

Jul 2026

日付BHD-IRRIRR-BHD
01 7 2026 1 BHD = 3647965.9338 IRR 1 IRR = 0 BHD
02 7 2026 1 BHD = 3650205.4295 IRR 1 IRR = 0 BHD
03 7 2026 1 BHD = 3651813.3792 IRR 1 IRR = 0 BHD
04 7 2026 1 BHD = 3648216.3273 IRR 1 IRR = 0 BHD
05 7 2026 1 BHD = 3648216.3273 IRR 1 IRR = 0 BHD
06 7 2026 1 BHD = 3649124.4794 IRR 1 IRR = 0 BHD
07 7 2026 1 BHD = 3649167.1881 IRR 1 IRR = 0 BHD
08 7 2026 1 BHD = 3646625.3525 IRR 1 IRR = 0 BHD
09 7 2026 1 BHD = 3644255.5669 IRR 1 IRR = 0 BHD
10 7 2026 1 BHD = 3645598.0076 IRR 1 IRR = 0 BHD
11 7 2026 1 BHD = 3645870.4215 IRR 1 IRR = 0 BHD
12 7 2026 1 BHD = 3642241.2251 IRR 1 IRR = 0 BHD
13 7 2026 1 BHD = 3643266.1447 IRR 1 IRR = 0 BHD
14 7 2026 1 BHD = 3646660.2896 IRR 1 IRR = 0 BHD
15 7 2026 1 BHD = 3646991.983 IRR 1 IRR = 0 BHD
16 7 2026 1 BHD = 3647031.6189 IRR 1 IRR = 0 BHD
17 7 2026 1 BHD = 3647306.5338 IRR 1 IRR = 0 BHD
18 7 2026 1 BHD = 3650657.6576 IRR 1 IRR = 0 BHD
19 7 2026 1 BHD = 3650657.6576 IRR 1 IRR = 0 BHD
20 7 2026 1 BHD = 3645867.5082 IRR 1 IRR = 0 BHD
21 7 2026 1 BHD = 3646523.9843 IRR 1 IRR = 0 BHD
22 7 2026 1 BHD = 3646565.6343 IRR 1 IRR = 0 BHD
23 7 2026 1 BHD = 3643643.7747 IRR 1 IRR = 0 BHD
24 7 2026 1 BHD = 3647774.2998 IRR 1 IRR = 0 BHD
25 7 2026 1 BHD = 3644723.5496 IRR 1 IRR = 0 BHD
26 7 2026 1 BHD = 3644723.5496 IRR 1 IRR = 0 BHD

BHD-IRRおよびIRR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats