currencystats247.com

CurrencyStats247 > 為替レート > BHD-IRRおよびIRR-BHDの為替レート - 2025年

BHD-IRRおよびIRR-BHDの為替レート - 2025年

BHD-IRRおよびIRR-BHDの為替レート

下から2025年のBHD-IRRおよびIRR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 111715.2565 IRR
1 IRR = 0 BHD

Jan 2025

日付BHD-IRRIRR-BHD
01 1 2025 1 BHD = 111633.2607 IRR 1 IRR = 0 BHD
02 1 2025 1 BHD = 111636.1349 IRR 1 IRR = 0 BHD
03 1 2025 1 BHD = 111689.6385 IRR 1 IRR = 0 BHD
04 1 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
05 1 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
06 1 2025 1 BHD = 111694.3868 IRR 1 IRR = 0 BHD
07 1 2025 1 BHD = 111710.1099 IRR 1 IRR = 0 BHD
08 1 2025 1 BHD = 111648.5251 IRR 1 IRR = 0 BHD
09 1 2025 1 BHD = 111695.1432 IRR 1 IRR = 0 BHD
10 1 2025 1 BHD = 111668.6513 IRR 1 IRR = 0 BHD
11 1 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
12 1 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
13 1 2025 1 BHD = 111692.3212 IRR 1 IRR = 0 BHD
14 1 2025 1 BHD = 111739.883 IRR 1 IRR = 0 BHD
15 1 2025 1 BHD = 111657.0873 IRR 1 IRR = 0 BHD
16 1 2025 1 BHD = 111685.1138 IRR 1 IRR = 0 BHD
17 1 2025 1 BHD = 111680.5706 IRR 1 IRR = 0 BHD
18 1 2025 1 BHD = 111704.7324 IRR 1 IRR = 0 BHD
19 1 2025 1 BHD = 112080.098 IRR 1 IRR = 0 BHD
20 1 2025 1 BHD = 111693.3966 IRR 1 IRR = 0 BHD
21 1 2025 1 BHD = 111707.8194 IRR 1 IRR = 0 BHD
22 1 2025 1 BHD = 111700.2317 IRR 1 IRR = 0 BHD
23 1 2025 1 BHD = 111711.1164 IRR 1 IRR = 0 BHD
24 1 2025 1 BHD = 111656.3904 IRR 1 IRR = 0 BHD
25 1 2025 1 BHD = 111800.2365 IRR 1 IRR = 0 BHD
26 1 2025 1 BHD = 111885.0986 IRR 1 IRR = 0 BHD
27 1 2025 1 BHD = 111698.9147 IRR 1 IRR = 0 BHD
28 1 2025 1 BHD = 111649.1221 IRR 1 IRR = 0 BHD
29 1 2025 1 BHD = 111701.7847 IRR 1 IRR = 0 BHD
30 1 2025 1 BHD = 111654.6973 IRR 1 IRR = 0 BHD
31 1 2025 1 BHD = 111703.9511 IRR 1 IRR = 0 BHD

Feb 2025

日付BHD-IRRIRR-BHD
01 2 2025 1 BHD = 111674.8518 IRR 1 IRR = 0 BHD
02 2 2025 1 BHD = 111518.696 IRR 1 IRR = 0 BHD
03 2 2025 1 BHD = 111702.7094 IRR 1 IRR = 0 BHD
04 2 2025 1 BHD = 111682.276 IRR 1 IRR = 0 BHD
05 2 2025 1 BHD = 111737.7236 IRR 1 IRR = 0 BHD
06 2 2025 1 BHD = 111718.6664 IRR 1 IRR = 0 BHD
07 2 2025 1 BHD = 111671.2367 IRR 1 IRR = 0 BHD
08 2 2025 1 BHD = 111770.9451 IRR 1 IRR = 0 BHD
09 2 2025 1 BHD = 111171.3469 IRR 1 IRR = 0 BHD
10 2 2025 1 BHD = 111705.1418 IRR 1 IRR = 0 BHD
11 2 2025 1 BHD = 111648.5791 IRR 1 IRR = 0 BHD
12 2 2025 1 BHD = 111708.8227 IRR 1 IRR = 0 BHD
13 2 2025 1 BHD = 111674.3577 IRR 1 IRR = 0 BHD
14 2 2025 1 BHD = 111713.7211 IRR 1 IRR = 0 BHD
15 2 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
16 2 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
17 2 2025 1 BHD = 111670.4506 IRR 1 IRR = 0 BHD
18 2 2025 1 BHD = 111671.8931 IRR 1 IRR = 0 BHD
19 2 2025 1 BHD = 111717.1279 IRR 1 IRR = 0 BHD
20 2 2025 1 BHD = 111696.6998 IRR 1 IRR = 0 BHD
21 2 2025 1 BHD = 111720.8427 IRR 1 IRR = 0 BHD
22 2 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
23 2 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
24 2 2025 1 BHD = 111684.9899 IRR 1 IRR = 0 BHD
25 2 2025 1 BHD = 111738.5672 IRR 1 IRR = 0 BHD
26 2 2025 1 BHD = 111760.2436 IRR 1 IRR = 0 BHD
27 2 2025 1 BHD = 111744.0873 IRR 1 IRR = 0 BHD
28 2 2025 1 BHD = 112027.2953 IRR 1 IRR = 0 BHD

Mar 2025

日付BHD-IRRIRR-BHD
01 3 2025 1 BHD = 111742.0415 IRR 1 IRR = 0 BHD
02 3 2025 1 BHD = 111500.3619 IRR 1 IRR = 0 BHD
03 3 2025 1 BHD = 111433.2366 IRR 1 IRR = 0 BHD
04 3 2025 1 BHD = 111701.0736 IRR 1 IRR = 0 BHD
05 3 2025 1 BHD = 111684.5298 IRR 1 IRR = 0 BHD
06 3 2025 1 BHD = 111728.4391 IRR 1 IRR = 0 BHD
07 3 2025 1 BHD = 111728.0214 IRR 1 IRR = 0 BHD
08 3 2025 1 BHD = 111383.13 IRR 1 IRR = 0 BHD
09 3 2025 1 BHD = 111681.0424 IRR 1 IRR = 0 BHD
10 3 2025 1 BHD = 111443.9982 IRR 1 IRR = 0 BHD
11 3 2025 1 BHD = 111646.5228 IRR 1 IRR = 0 BHD
12 3 2025 1 BHD = 111718.2726 IRR 1 IRR = 0 BHD
13 3 2025 1 BHD = 111693.3434 IRR 1 IRR = 0 BHD
14 3 2025 1 BHD = 111688.7903 IRR 1 IRR = 0 BHD
15 3 2025 1 BHD = 111936.9909 IRR 1 IRR = 0 BHD
16 3 2025 1 BHD = 111678.7643 IRR 1 IRR = 0 BHD
17 3 2025 1 BHD = 111718.2046 IRR 1 IRR = 0 BHD
18 3 2025 1 BHD = 111672.4822 IRR 1 IRR = 0 BHD
19 3 2025 1 BHD = 111494.5668 IRR 1 IRR = 0 BHD
20 3 2025 1 BHD = 111630.8985 IRR 1 IRR = 0 BHD
21 3 2025 1 BHD = 111709.1356 IRR 1 IRR = 0 BHD
22 3 2025 1 BHD = 112384.5123 IRR 1 IRR = 0 BHD
23 3 2025 1 BHD = 112092.0872 IRR 1 IRR = 0 BHD
24 3 2025 1 BHD = 111447.9619 IRR 1 IRR = 0 BHD
25 3 2025 1 BHD = 111713.8514 IRR 1 IRR = 0 BHD
26 3 2025 1 BHD = 111742.753 IRR 1 IRR = 0 BHD
27 3 2025 1 BHD = 111673.5621 IRR 1 IRR = 0 BHD
28 3 2025 1 BHD = 111677.3791 IRR 1 IRR = 0 BHD
29 3 2025 1 BHD = 112762.8079 IRR 1 IRR = 0 BHD
30 3 2025 1 BHD = 112608.7143 IRR 1 IRR = 0 BHD
31 3 2025 1 BHD = 111678.8807 IRR 1 IRR = 0 BHD

Apr 2025

日付BHD-IRRIRR-BHD
01 4 2025 1 BHD = 111658.6408 IRR 1 IRR = 0 BHD
02 4 2025 1 BHD = 111694.6207 IRR 1 IRR = 0 BHD
03 4 2025 1 BHD = 111676.8279 IRR 1 IRR = 0 BHD
04 4 2025 1 BHD = 111701.2961 IRR 1 IRR = 0 BHD
05 4 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
06 4 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
07 4 2025 1 BHD = 111743.8332 IRR 1 IRR = 0 BHD
08 4 2025 1 BHD = 111733.7826 IRR 1 IRR = 0 BHD
09 4 2025 1 BHD = 111716.0059 IRR 1 IRR = 0 BHD
10 4 2025 1 BHD = 111673.2848 IRR 1 IRR = 0 BHD
11 4 2025 1 BHD = 111630.8848 IRR 1 IRR = 0 BHD
12 4 2025 1 BHD = 111799.2911 IRR 1 IRR = 0 BHD
13 4 2025 1 BHD = 111543.3219 IRR 1 IRR = 0 BHD
14 4 2025 1 BHD = 111444.5068 IRR 1 IRR = 0 BHD
15 4 2025 1 BHD = 111726.9765 IRR 1 IRR = 0 BHD
16 4 2025 1 BHD = 111711.3278 IRR 1 IRR = 0 BHD
17 4 2025 1 BHD = 111741.6872 IRR 1 IRR = 0 BHD
18 4 2025 1 BHD = 111766.8465 IRR 1 IRR = 0 BHD
19 4 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
20 4 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
21 4 2025 1 BHD = 111766.8455 IRR 1 IRR = 0 BHD
22 4 2025 1 BHD = 111763.4344 IRR 1 IRR = 0 BHD
23 4 2025 1 BHD = 111741.6913 IRR 1 IRR = 0 BHD
24 4 2025 1 BHD = 111751.318 IRR 1 IRR = 0 BHD
25 4 2025 1 BHD = 111729.8737 IRR 1 IRR = 0 BHD
26 4 2025 1 BHD = 111705.5367 IRR 1 IRR = 0 BHD
27 4 2025 1 BHD = 111705.7419 IRR 1 IRR = 0 BHD
28 4 2025 1 BHD = 111724.9662 IRR 1 IRR = 0 BHD
29 4 2025 1 BHD = 111740.0382 IRR 1 IRR = 0 BHD
30 4 2025 1 BHD = 111699.9002 IRR 1 IRR = 0 BHD

May 2025

日付BHD-IRRIRR-BHD
01 5 2025 1 BHD = 111379.7592 IRR 1 IRR = 0 BHD
02 5 2025 1 BHD = 111711.8912 IRR 1 IRR = 0 BHD
03 5 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
04 5 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
05 5 2025 1 BHD = 111707.4248 IRR 1 IRR = 0 BHD
06 5 2025 1 BHD = 111715.9941 IRR 1 IRR = 0 BHD
07 5 2025 1 BHD = 111709.1639 IRR 1 IRR = 0 BHD
08 5 2025 1 BHD = 111707.0014 IRR 1 IRR = 0 BHD
09 5 2025 1 BHD = 111729.6896 IRR 1 IRR = 0 BHD
10 5 2025 1 BHD = 111684.7579 IRR 1 IRR = 0 BHD
11 5 2025 1 BHD = 111748.7711 IRR 1 IRR = 0 BHD
12 5 2025 1 BHD = 111696.4605 IRR 1 IRR = 0 BHD
13 5 2025 1 BHD = 111703.7007 IRR 1 IRR = 0 BHD
14 5 2025 1 BHD = 111706.5465 IRR 1 IRR = 0 BHD
15 5 2025 1 BHD = 111721.8961 IRR 1 IRR = 0 BHD
16 5 2025 1 BHD = 111690.7372 IRR 1 IRR = 0 BHD
17 5 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
18 5 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
19 5 2025 1 BHD = 111712.1559 IRR 1 IRR = 0 BHD
20 5 2025 1 BHD = 111709.3523 IRR 1 IRR = 0 BHD
21 5 2025 1 BHD = 111703.5387 IRR 1 IRR = 0 BHD
22 5 2025 1 BHD = 111723.4927 IRR 1 IRR = 0 BHD
23 5 2025 1 BHD = 111729.1261 IRR 1 IRR = 0 BHD
24 5 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
25 5 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
26 5 2025 1 BHD = 111744.6971 IRR 1 IRR = 0 BHD
27 5 2025 1 BHD = 111735.7223 IRR 1 IRR = 0 BHD
28 5 2025 1 BHD = 111750.5257 IRR 1 IRR = 0 BHD
29 5 2025 1 BHD = 111723.8222 IRR 1 IRR = 0 BHD
30 5 2025 1 BHD = 111743.572 IRR 1 IRR = 0 BHD
31 5 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD

Jun 2025

日付BHD-IRRIRR-BHD
01 6 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD
02 6 2025 1 BHD = 111741.279 IRR 1 IRR = 0 BHD
03 6 2025 1 BHD = 111756.325 IRR 1 IRR = 0 BHD
04 6 2025 1 BHD = 111725.4632 IRR 1 IRR = 0 BHD
05 6 2025 1 BHD = 111723.3118 IRR 1 IRR = 0 BHD
06 6 2025 1 BHD = 111680.3215 IRR 1 IRR = 0 BHD

BHD-IRRおよびIRR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats