currencystats247.com

CurrencyStats247 > 為替レート > BHD-IQDおよびIQD-BHDの為替レート - 2026年

BHD-IQDおよびIQD-BHDの為替レート - 2026年

BHD-IQDおよびIQD-BHDの為替レート

下から2026年のBHD-IQDおよびIQD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 3471.8503 IQD
1 IQD = 0.0003 BHD

Jan 2026

日付BHD-IQDIQD-BHD
01 1 2026 1 BHD = 3477.6403 IQD 1 IQD = 0.0003 BHD
02 1 2026 1 BHD = 3474.3233 IQD 1 IQD = 0.0003 BHD
03 1 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
04 1 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
05 1 2026 1 BHD = 3474.6355 IQD 1 IQD = 0.0003 BHD
06 1 2026 1 BHD = 3473.1498 IQD 1 IQD = 0.0003 BHD
07 1 2026 1 BHD = 3477.0394 IQD 1 IQD = 0.0003 BHD
08 1 2026 1 BHD = 3476.1812 IQD 1 IQD = 0.0003 BHD
09 1 2026 1 BHD = 3476.4431 IQD 1 IQD = 0.0003 BHD
10 1 2026 1 BHD = 3461.7395 IQD 1 IQD = 0.0003 BHD
11 1 2026 1 BHD = 3465.9224 IQD 1 IQD = 0.0003 BHD
12 1 2026 1 BHD = 3473.2925 IQD 1 IQD = 0.0003 BHD
13 1 2026 1 BHD = 3475.3043 IQD 1 IQD = 0.0003 BHD
14 1 2026 1 BHD = 3474.3007 IQD 1 IQD = 0.0003 BHD
15 1 2026 1 BHD = 3473.9472 IQD 1 IQD = 0.0003 BHD
16 1 2026 1 BHD = 3474.1781 IQD 1 IQD = 0.0003 BHD
17 1 2026 1 BHD = 3474.5463 IQD 1 IQD = 0.0003 BHD
18 1 2026 1 BHD = 3489.6797 IQD 1 IQD = 0.0003 BHD
19 1 2026 1 BHD = 3474.3665 IQD 1 IQD = 0.0003 BHD
20 1 2026 1 BHD = 3473.5183 IQD 1 IQD = 0.0003 BHD
21 1 2026 1 BHD = 3473.1173 IQD 1 IQD = 0.0003 BHD
22 1 2026 1 BHD = 3473.6042 IQD 1 IQD = 0.0003 BHD
23 1 2026 1 BHD = 3473.3241 IQD 1 IQD = 0.0003 BHD
24 1 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
25 1 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
26 1 2026 1 BHD = 3475.1877 IQD 1 IQD = 0.0003 BHD
27 1 2026 1 BHD = 3470.6743 IQD 1 IQD = 0.0003 BHD
28 1 2026 1 BHD = 3472.9297 IQD 1 IQD = 0.0003 BHD
29 1 2026 1 BHD = 3476.9317 IQD 1 IQD = 0.0003 BHD
30 1 2026 1 BHD = 3475.2764 IQD 1 IQD = 0.0003 BHD
31 1 2026 1 BHD = 3458.3369 IQD 1 IQD = 0.0003 BHD

Feb 2026

日付BHD-IQDIQD-BHD
01 2 2026 1 BHD = 3485.6405 IQD 1 IQD = 0.0003 BHD
02 2 2026 1 BHD = 3478.0745 IQD 1 IQD = 0.0003 BHD
03 2 2026 1 BHD = 3473.1426 IQD 1 IQD = 0.0003 BHD
04 2 2026 1 BHD = 3473.1445 IQD 1 IQD = 0.0003 BHD
05 2 2026 1 BHD = 3476.1083 IQD 1 IQD = 0.0003 BHD
06 2 2026 1 BHD = 3475.1621 IQD 1 IQD = 0.0003 BHD
07 2 2026 1 BHD = 3485.3821 IQD 1 IQD = 0.0003 BHD
08 2 2026 1 BHD = 3474.6915 IQD 1 IQD = 0.0003 BHD
09 2 2026 1 BHD = 3472.6074 IQD 1 IQD = 0.0003 BHD
10 2 2026 1 BHD = 3473.943 IQD 1 IQD = 0.0003 BHD
11 2 2026 1 BHD = 3475.5164 IQD 1 IQD = 0.0003 BHD
12 2 2026 1 BHD = 3475.2237 IQD 1 IQD = 0.0003 BHD
13 2 2026 1 BHD = 3474.9155 IQD 1 IQD = 0.0003 BHD
14 2 2026 1 BHD = 3474.8391 IQD 1 IQD = 0.0003 BHD
15 2 2026 1 BHD = 3488.886 IQD 1 IQD = 0.0003 BHD
16 2 2026 1 BHD = 3475.5276 IQD 1 IQD = 0.0003 BHD
17 2 2026 1 BHD = 3475.2392 IQD 1 IQD = 0.0003 BHD
18 2 2026 1 BHD = 3473.604 IQD 1 IQD = 0.0003 BHD
19 2 2026 1 BHD = 3475.9779 IQD 1 IQD = 0.0003 BHD
20 2 2026 1 BHD = 3474.9538 IQD 1 IQD = 0.0003 BHD
21 2 2026 1 BHD = 3468.9497 IQD 1 IQD = 0.0003 BHD
22 2 2026 1 BHD = 3473.6336 IQD 1 IQD = 0.0003 BHD
23 2 2026 1 BHD = 3470.6271 IQD 1 IQD = 0.0003 BHD
24 2 2026 1 BHD = 3475.6759 IQD 1 IQD = 0.0003 BHD
25 2 2026 1 BHD = 3472.0918 IQD 1 IQD = 0.0003 BHD
26 2 2026 1 BHD = 3473.9595 IQD 1 IQD = 0.0003 BHD
27 2 2026 1 BHD = 3472.2529 IQD 1 IQD = 0.0003 BHD
28 2 2026 1 BHD = 3502.0355 IQD 1 IQD = 0.0003 BHD

Mar 2026

日付BHD-IQDIQD-BHD
01 3 2026 1 BHD = 3474.4884 IQD 1 IQD = 0.0003 BHD
02 3 2026 1 BHD = 3475.793 IQD 1 IQD = 0.0003 BHD
03 3 2026 1 BHD = 3471.0402 IQD 1 IQD = 0.0003 BHD
04 3 2026 1 BHD = 3469.9131 IQD 1 IQD = 0.0003 BHD
05 3 2026 1 BHD = 3472.1314 IQD 1 IQD = 0.0003 BHD
06 3 2026 1 BHD = 3471.381 IQD 1 IQD = 0.0003 BHD
07 3 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
08 3 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
09 3 2026 1 BHD = 3470.7701 IQD 1 IQD = 0.0003 BHD
10 3 2026 1 BHD = 3473.311 IQD 1 IQD = 0.0003 BHD
11 3 2026 1 BHD = 3468.8233 IQD 1 IQD = 0.0003 BHD
12 3 2026 1 BHD = 3473.3174 IQD 1 IQD = 0.0003 BHD
13 3 2026 1 BHD = 3471.4868 IQD 1 IQD = 0.0003 BHD
14 3 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
15 3 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
16 3 2026 1 BHD = 3468.0548 IQD 1 IQD = 0.0003 BHD
17 3 2026 1 BHD = 3465.2161 IQD 1 IQD = 0.0003 BHD
18 3 2026 1 BHD = 3472.4379 IQD 1 IQD = 0.0003 BHD
19 3 2026 1 BHD = 3469.461 IQD 1 IQD = 0.0003 BHD
20 3 2026 1 BHD = 3467.3331 IQD 1 IQD = 0.0003 BHD
21 3 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
22 3 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
23 3 2026 1 BHD = 3463.184 IQD 1 IQD = 0.0003 BHD
24 3 2026 1 BHD = 3469.4979 IQD 1 IQD = 0.0003 BHD
25 3 2026 1 BHD = 3470.0222 IQD 1 IQD = 0.0003 BHD
26 3 2026 1 BHD = 3467.1579 IQD 1 IQD = 0.0003 BHD
27 3 2026 1 BHD = 3474.935 IQD 1 IQD = 0.0003 BHD
28 3 2026 1 BHD = 3471.5913 IQD 1 IQD = 0.0003 BHD
29 3 2026 1 BHD = 3467.1127 IQD 1 IQD = 0.0003 BHD
30 3 2026 1 BHD = 3469.2725 IQD 1 IQD = 0.0003 BHD
31 3 2026 1 BHD = 3468.1145 IQD 1 IQD = 0.0003 BHD

Apr 2026

日付BHD-IQDIQD-BHD
01 4 2026 1 BHD = 3469.2246 IQD 1 IQD = 0.0003 BHD
02 4 2026 1 BHD = 3470.3759 IQD 1 IQD = 0.0003 BHD
03 4 2026 1 BHD = 3461.6326 IQD 1 IQD = 0.0003 BHD
04 4 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
05 4 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
06 4 2026 1 BHD = 3459.3943 IQD 1 IQD = 0.0003 BHD
07 4 2026 1 BHD = 3470.1034 IQD 1 IQD = 0.0003 BHD
08 4 2026 1 BHD = 3468.11 IQD 1 IQD = 0.0003 BHD
09 4 2026 1 BHD = 3468.1 IQD 1 IQD = 0.0003 BHD
10 4 2026 1 BHD = 3471.9256 IQD 1 IQD = 0.0003 BHD
11 4 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
12 4 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
13 4 2026 1 BHD = 3469.4191 IQD 1 IQD = 0.0003 BHD
14 4 2026 1 BHD = 3470.1446 IQD 1 IQD = 0.0003 BHD
15 4 2026 1 BHD = 3471.97 IQD 1 IQD = 0.0003 BHD
16 4 2026 1 BHD = 3470.8082 IQD 1 IQD = 0.0003 BHD
17 4 2026 1 BHD = 3471.2214 IQD 1 IQD = 0.0003 BHD
18 4 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
19 4 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
20 4 2026 1 BHD = 3471.554 IQD 1 IQD = 0.0003 BHD
21 4 2026 1 BHD = 3473.2356 IQD 1 IQD = 0.0003 BHD
22 4 2026 1 BHD = 3473.8525 IQD 1 IQD = 0.0003 BHD
23 4 2026 1 BHD = 3483.4785 IQD 1 IQD = 0.0003 BHD
24 4 2026 1 BHD = 3464.3557 IQD 1 IQD = 0.0003 BHD

BHD-IQDおよびIQD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats