currencystats247.com

CurrencyStats247 > 為替レート > BHD-IQDおよびIQD-BHDの為替レート - 2025年

BHD-IQDおよびIQD-BHDの為替レート - 2025年

BHD-IQDおよびIQD-BHDの為替レート

下から2025年のBHD-IQDおよびIQD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 3476.4535 IQD
1 IQD = 0.0003 BHD

Jan 2025

日付BHD-IQDIQD-BHD
01 1 2025 1 BHD = 3472.4426 IQD 1 IQD = 0.0003 BHD
02 1 2025 1 BHD = 3475.0349 IQD 1 IQD = 0.0003 BHD
03 1 2025 1 BHD = 3476.2256 IQD 1 IQD = 0.0003 BHD
04 1 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
05 1 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
06 1 2025 1 BHD = 3478.8765 IQD 1 IQD = 0.0003 BHD
07 1 2025 1 BHD = 3477.6318 IQD 1 IQD = 0.0003 BHD
08 1 2025 1 BHD = 3478.8842 IQD 1 IQD = 0.0003 BHD
09 1 2025 1 BHD = 3475.0987 IQD 1 IQD = 0.0003 BHD
10 1 2025 1 BHD = 3475.6299 IQD 1 IQD = 0.0003 BHD
11 1 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
12 1 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
13 1 2025 1 BHD = 3477.9545 IQD 1 IQD = 0.0003 BHD
14 1 2025 1 BHD = 3480.9469 IQD 1 IQD = 0.0003 BHD
15 1 2025 1 BHD = 3474.7774 IQD 1 IQD = 0.0003 BHD
16 1 2025 1 BHD = 3477.4261 IQD 1 IQD = 0.0003 BHD
17 1 2025 1 BHD = 3476.4129 IQD 1 IQD = 0.0003 BHD
18 1 2025 1 BHD = 3475.7952 IQD 1 IQD = 0.0003 BHD
19 1 2025 1 BHD = 3487.475 IQD 1 IQD = 0.0003 BHD
20 1 2025 1 BHD = 3480.3056 IQD 1 IQD = 0.0003 BHD
21 1 2025 1 BHD = 3476.0062 IQD 1 IQD = 0.0003 BHD
22 1 2025 1 BHD = 3458.1808 IQD 1 IQD = 0.0003 BHD
23 1 2025 1 BHD = 3477.9032 IQD 1 IQD = 0.0003 BHD
24 1 2025 1 BHD = 3476.4568 IQD 1 IQD = 0.0003 BHD
25 1 2025 1 BHD = 3472.4483 IQD 1 IQD = 0.0003 BHD
26 1 2025 1 BHD = 3475.0841 IQD 1 IQD = 0.0003 BHD
27 1 2025 1 BHD = 3475.7751 IQD 1 IQD = 0.0003 BHD
28 1 2025 1 BHD = 3477.9024 IQD 1 IQD = 0.0003 BHD
29 1 2025 1 BHD = 3478.0222 IQD 1 IQD = 0.0003 BHD
30 1 2025 1 BHD = 3473.0178 IQD 1 IQD = 0.0003 BHD
31 1 2025 1 BHD = 3474.475 IQD 1 IQD = 0.0003 BHD

Feb 2025

日付BHD-IQDIQD-BHD
01 2 2025 1 BHD = 3473.5698 IQD 1 IQD = 0.0003 BHD
02 2 2025 1 BHD = 3474.4367 IQD 1 IQD = 0.0003 BHD
03 2 2025 1 BHD = 3474.1612 IQD 1 IQD = 0.0003 BHD
04 2 2025 1 BHD = 3474.8083 IQD 1 IQD = 0.0003 BHD
05 2 2025 1 BHD = 3478.0279 IQD 1 IQD = 0.0003 BHD
06 2 2025 1 BHD = 3477.148 IQD 1 IQD = 0.0003 BHD
07 2 2025 1 BHD = 3478.2145 IQD 1 IQD = 0.0003 BHD
08 2 2025 1 BHD = 3493.7045 IQD 1 IQD = 0.0003 BHD
09 2 2025 1 BHD = 3474.9625 IQD 1 IQD = 0.0003 BHD
10 2 2025 1 BHD = 3478.78 IQD 1 IQD = 0.0003 BHD
11 2 2025 1 BHD = 3474.2866 IQD 1 IQD = 0.0003 BHD
12 2 2025 1 BHD = 3476.6697 IQD 1 IQD = 0.0003 BHD
13 2 2025 1 BHD = 3467.704 IQD 1 IQD = 0.0003 BHD
14 2 2025 1 BHD = 3477.4528 IQD 1 IQD = 0.0003 BHD
15 2 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
16 2 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
17 2 2025 1 BHD = 3475.9226 IQD 1 IQD = 0.0003 BHD
18 2 2025 1 BHD = 3478.4664 IQD 1 IQD = 0.0003 BHD
19 2 2025 1 BHD = 3474.6262 IQD 1 IQD = 0.0003 BHD
20 2 2025 1 BHD = 3475.5494 IQD 1 IQD = 0.0003 BHD
21 2 2025 1 BHD = 3478.1152 IQD 1 IQD = 0.0003 BHD
22 2 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
23 2 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
24 2 2025 1 BHD = 3475.4198 IQD 1 IQD = 0.0003 BHD
25 2 2025 1 BHD = 3473.1748 IQD 1 IQD = 0.0003 BHD
26 2 2025 1 BHD = 3472.3252 IQD 1 IQD = 0.0003 BHD
27 2 2025 1 BHD = 3474.7722 IQD 1 IQD = 0.0003 BHD
28 2 2025 1 BHD = 3472.6114 IQD 1 IQD = 0.0003 BHD

Mar 2025

日付BHD-IQDIQD-BHD
01 3 2025 1 BHD = 3475.9765 IQD 1 IQD = 0.0003 BHD
02 3 2025 1 BHD = 3478.2587 IQD 1 IQD = 0.0003 BHD
03 3 2025 1 BHD = 3476.2439 IQD 1 IQD = 0.0003 BHD
04 3 2025 1 BHD = 3475.8082 IQD 1 IQD = 0.0003 BHD
05 3 2025 1 BHD = 3469.9799 IQD 1 IQD = 0.0003 BHD
06 3 2025 1 BHD = 3475.6794 IQD 1 IQD = 0.0003 BHD
07 3 2025 1 BHD = 3477.3257 IQD 1 IQD = 0.0003 BHD
08 3 2025 1 BHD = 3468.6286 IQD 1 IQD = 0.0003 BHD
09 3 2025 1 BHD = 3479.3176 IQD 1 IQD = 0.0003 BHD
10 3 2025 1 BHD = 3476.6553 IQD 1 IQD = 0.0003 BHD
11 3 2025 1 BHD = 3477.119 IQD 1 IQD = 0.0003 BHD
12 3 2025 1 BHD = 3477.4748 IQD 1 IQD = 0.0003 BHD
13 3 2025 1 BHD = 3475.1218 IQD 1 IQD = 0.0003 BHD
14 3 2025 1 BHD = 3470.4579 IQD 1 IQD = 0.0003 BHD
15 3 2025 1 BHD = 3474.9263 IQD 1 IQD = 0.0003 BHD
16 3 2025 1 BHD = 3483.891 IQD 1 IQD = 0.0003 BHD
17 3 2025 1 BHD = 3477.4601 IQD 1 IQD = 0.0003 BHD
18 3 2025 1 BHD = 3472.4055 IQD 1 IQD = 0.0003 BHD
19 3 2025 1 BHD = 3471.1671 IQD 1 IQD = 0.0003 BHD
20 3 2025 1 BHD = 3475.5198 IQD 1 IQD = 0.0003 BHD
21 3 2025 1 BHD = 3476.224 IQD 1 IQD = 0.0003 BHD
22 3 2025 1 BHD = 3487.4916 IQD 1 IQD = 0.0003 BHD
23 3 2025 1 BHD = 3496.1769 IQD 1 IQD = 0.0003 BHD
24 3 2025 1 BHD = 3476.7068 IQD 1 IQD = 0.0003 BHD
25 3 2025 1 BHD = 3476.0091 IQD 1 IQD = 0.0003 BHD
26 3 2025 1 BHD = 3478.0021 IQD 1 IQD = 0.0003 BHD
27 3 2025 1 BHD = 3472.9376 IQD 1 IQD = 0.0003 BHD
28 3 2025 1 BHD = 3474.6761 IQD 1 IQD = 0.0003 BHD
29 3 2025 1 BHD = 3514.8121 IQD 1 IQD = 0.0003 BHD
30 3 2025 1 BHD = 3512.9176 IQD 1 IQD = 0.0003 BHD
31 3 2025 1 BHD = 3474.8414 IQD 1 IQD = 0.0003 BHD

Apr 2025

日付BHD-IQDIQD-BHD
01 4 2025 1 BHD = 3461.0648 IQD 1 IQD = 0.0003 BHD
02 4 2025 1 BHD = 3474.3767 IQD 1 IQD = 0.0003 BHD
03 4 2025 1 BHD = 3469.1636 IQD 1 IQD = 0.0003 BHD
04 4 2025 1 BHD = 3467.798 IQD 1 IQD = 0.0003 BHD
05 4 2025 1 BHD = 3499.6366 IQD 1 IQD = 0.0003 BHD
06 4 2025 1 BHD = 3499.6366 IQD 1 IQD = 0.0003 BHD
07 4 2025 1 BHD = 3478.4863 IQD 1 IQD = 0.0003 BHD
08 4 2025 1 BHD = 3481.2312 IQD 1 IQD = 0.0003 BHD
09 4 2025 1 BHD = 3472.5511 IQD 1 IQD = 0.0003 BHD
10 4 2025 1 BHD = 3467.7964 IQD 1 IQD = 0.0003 BHD
11 4 2025 1 BHD = 3469.2079 IQD 1 IQD = 0.0003 BHD
12 4 2025 1 BHD = 3471.4843 IQD 1 IQD = 0.0003 BHD
13 4 2025 1 BHD = 3479.2567 IQD 1 IQD = 0.0003 BHD
14 4 2025 1 BHD = 3476.4571 IQD 1 IQD = 0.0003 BHD
15 4 2025 1 BHD = 3478.5513 IQD 1 IQD = 0.0003 BHD
16 4 2025 1 BHD = 3475.2862 IQD 1 IQD = 0.0003 BHD
17 4 2025 1 BHD = 3473.8684 IQD 1 IQD = 0.0003 BHD
18 4 2025 1 BHD = 3475.7168 IQD 1 IQD = 0.0003 BHD
19 4 2025 1 BHD = 3475.7168 IQD 1 IQD = 0.0003 BHD
20 4 2025 1 BHD = 3475.7168 IQD 1 IQD = 0.0003 BHD
21 4 2025 1 BHD = 3475.7168 IQD 1 IQD = 0.0003 BHD
22 4 2025 1 BHD = 3475.429 IQD 1 IQD = 0.0003 BHD
23 4 2025 1 BHD = 3475.5815 IQD 1 IQD = 0.0003 BHD
24 4 2025 1 BHD = 3473.7436 IQD 1 IQD = 0.0003 BHD
25 4 2025 1 BHD = 3475.4219 IQD 1 IQD = 0.0003 BHD
26 4 2025 1 BHD = 3475.873 IQD 1 IQD = 0.0003 BHD
27 4 2025 1 BHD = 3475.8794 IQD 1 IQD = 0.0003 BHD
28 4 2025 1 BHD = 3477.3451 IQD 1 IQD = 0.0003 BHD
29 4 2025 1 BHD = 3474.9908 IQD 1 IQD = 0.0003 BHD
30 4 2025 1 BHD = 3474.744 IQD 1 IQD = 0.0003 BHD

May 2025

日付BHD-IQDIQD-BHD
01 5 2025 1 BHD = 3474.5943 IQD 1 IQD = 0.0003 BHD
02 5 2025 1 BHD = 3475.8815 IQD 1 IQD = 0.0003 BHD
03 5 2025 1 BHD = 3474.7173 IQD 1 IQD = 0.0003 BHD
04 5 2025 1 BHD = 3474.7173 IQD 1 IQD = 0.0003 BHD
05 5 2025 1 BHD = 3471.6956 IQD 1 IQD = 0.0003 BHD
06 5 2025 1 BHD = 3474.447 IQD 1 IQD = 0.0003 BHD
07 5 2025 1 BHD = 3474.9232 IQD 1 IQD = 0.0003 BHD
08 5 2025 1 BHD = 3471.423 IQD 1 IQD = 0.0003 BHD
09 5 2025 1 BHD = 3474.4497 IQD 1 IQD = 0.0003 BHD
10 5 2025 1 BHD = 3475.2264 IQD 1 IQD = 0.0003 BHD
11 5 2025 1 BHD = 3477.2183 IQD 1 IQD = 0.0003 BHD
12 5 2025 1 BHD = 3468.9495 IQD 1 IQD = 0.0003 BHD
13 5 2025 1 BHD = 3474.3235 IQD 1 IQD = 0.0003 BHD
14 5 2025 1 BHD = 3480.3195 IQD 1 IQD = 0.0003 BHD
15 5 2025 1 BHD = 3477.7252 IQD 1 IQD = 0.0003 BHD
16 5 2025 1 BHD = 3473.9237 IQD 1 IQD = 0.0003 BHD
17 5 2025 1 BHD = 3475.1299 IQD 1 IQD = 0.0003 BHD
18 5 2025 1 BHD = 3475.1299 IQD 1 IQD = 0.0003 BHD
19 5 2025 1 BHD = 3475.4865 IQD 1 IQD = 0.0003 BHD
20 5 2025 1 BHD = 3473.4217 IQD 1 IQD = 0.0003 BHD
21 5 2025 1 BHD = 3473.8241 IQD 1 IQD = 0.0003 BHD
22 5 2025 1 BHD = 3470.4859 IQD 1 IQD = 0.0003 BHD
23 5 2025 1 BHD = 3475.6671 IQD 1 IQD = 0.0003 BHD
24 5 2025 1 BHD = 3469.7798 IQD 1 IQD = 0.0003 BHD
25 5 2025 1 BHD = 3469.7798 IQD 1 IQD = 0.0003 BHD
26 5 2025 1 BHD = 3475.2323 IQD 1 IQD = 0.0003 BHD
27 5 2025 1 BHD = 3474.2776 IQD 1 IQD = 0.0003 BHD
28 5 2025 1 BHD = 3476.254 IQD 1 IQD = 0.0003 BHD
29 5 2025 1 BHD = 3475.7214 IQD 1 IQD = 0.0003 BHD
30 5 2025 1 BHD = 3472.9789 IQD 1 IQD = 0.0003 BHD
31 5 2025 1 BHD = 3488.9009 IQD 1 IQD = 0.0003 BHD

Jun 2025

日付BHD-IQDIQD-BHD
01 6 2025 1 BHD = 3488.9009 IQD 1 IQD = 0.0003 BHD
02 6 2025 1 BHD = 3472.4629 IQD 1 IQD = 0.0003 BHD
03 6 2025 1 BHD = 3476.9942 IQD 1 IQD = 0.0003 BHD
04 6 2025 1 BHD = 3472.9783 IQD 1 IQD = 0.0003 BHD
05 6 2025 1 BHD = 3474.8428 IQD 1 IQD = 0.0003 BHD
06 6 2025 1 BHD = 3475.2712 IQD 1 IQD = 0.0003 BHD

BHD-IQDおよびIQD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats