currencystats247.com

CurrencyStats247 > 為替レート > BHD-INRおよびINR-BHDの為替レート - 2026年

BHD-INRおよびINR-BHDの為替レート - 2026年

BHD-INRおよびINR-BHDの為替レート

下から2026年のBHD-INRおよびINR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 247.0317 INR
1 INR = 0.004 BHD

Jan 2026

日付BHD-INRINR-BHD
01 1 2026 1 BHD = 238.7116 INR 1 INR = 0.0042 BHD
02 1 2026 1 BHD = 239.2744 INR 1 INR = 0.0042 BHD
03 1 2026 1 BHD = 238.3554 INR 1 INR = 0.0042 BHD
04 1 2026 1 BHD = 238.3553 INR 1 INR = 0.0042 BHD
05 1 2026 1 BHD = 239.4991 INR 1 INR = 0.0042 BHD
06 1 2026 1 BHD = 239.1815 INR 1 INR = 0.0042 BHD
07 1 2026 1 BHD = 238.5029 INR 1 INR = 0.0042 BHD
08 1 2026 1 BHD = 238.5192 INR 1 INR = 0.0042 BHD
09 1 2026 1 BHD = 239.2227 INR 1 INR = 0.0042 BHD
10 1 2026 1 BHD = 238.5386 INR 1 INR = 0.0042 BHD
11 1 2026 1 BHD = 238.6178 INR 1 INR = 0.0042 BHD
12 1 2026 1 BHD = 239.1455 INR 1 INR = 0.0042 BHD
13 1 2026 1 BHD = 239.3128 INR 1 INR = 0.0042 BHD
14 1 2026 1 BHD = 239.467 INR 1 INR = 0.0042 BHD
15 1 2026 1 BHD = 239.6204 INR 1 INR = 0.0042 BHD
16 1 2026 1 BHD = 240.7045 INR 1 INR = 0.0042 BHD
17 1 2026 1 BHD = 240.2941 INR 1 INR = 0.0042 BHD
18 1 2026 1 BHD = 241.7687 INR 1 INR = 0.0041 BHD
19 1 2026 1 BHD = 241.1488 INR 1 INR = 0.0041 BHD
20 1 2026 1 BHD = 241.29 INR 1 INR = 0.0041 BHD
21 1 2026 1 BHD = 242.961 INR 1 INR = 0.0041 BHD
22 1 2026 1 BHD = 242.8993 INR 1 INR = 0.0041 BHD
23 1 2026 1 BHD = 243.6254 INR 1 INR = 0.0041 BHD
24 1 2026 1 BHD = 245.0587 INR 1 INR = 0.0041 BHD
25 1 2026 1 BHD = 244.8383 INR 1 INR = 0.0041 BHD
26 1 2026 1 BHD = 243.4247 INR 1 INR = 0.0041 BHD
27 1 2026 1 BHD = 243.1048 INR 1 INR = 0.0041 BHD
28 1 2026 1 BHD = 243.7075 INR 1 INR = 0.0041 BHD
29 1 2026 1 BHD = 243.9287 INR 1 INR = 0.0041 BHD
30 1 2026 1 BHD = 243.8257 INR 1 INR = 0.0041 BHD
31 1 2026 1 BHD = 241.9452 INR 1 INR = 0.0041 BHD

Feb 2026

日付BHD-INRINR-BHD
01 2 2026 1 BHD = 242.0381 INR 1 INR = 0.0041 BHD
02 2 2026 1 BHD = 242.6775 INR 1 INR = 0.0041 BHD
03 2 2026 1 BHD = 239.5692 INR 1 INR = 0.0042 BHD
04 2 2026 1 BHD = 239.7973 INR 1 INR = 0.0042 BHD
05 2 2026 1 BHD = 239.6173 INR 1 INR = 0.0042 BHD
06 2 2026 1 BHD = 240.6075 INR 1 INR = 0.0042 BHD
07 2 2026 1 BHD = 240.8955 INR 1 INR = 0.0042 BHD
08 2 2026 1 BHD = 240.9497 INR 1 INR = 0.0042 BHD
09 2 2026 1 BHD = 240.5882 INR 1 INR = 0.0042 BHD
10 2 2026 1 BHD = 240.1532 INR 1 INR = 0.0042 BHD
11 2 2026 1 BHD = 240.5778 INR 1 INR = 0.0042 BHD
12 2 2026 1 BHD = 240.3245 INR 1 INR = 0.0042 BHD
13 2 2026 1 BHD = 240.3381 INR 1 INR = 0.0042 BHD
14 2 2026 1 BHD = 240.4598 INR 1 INR = 0.0042 BHD
15 2 2026 1 BHD = 241.4319 INR 1 INR = 0.0041 BHD
16 2 2026 1 BHD = 240.6251 INR 1 INR = 0.0042 BHD
17 2 2026 1 BHD = 240.5504 INR 1 INR = 0.0042 BHD
18 2 2026 1 BHD = 240.5207 INR 1 INR = 0.0042 BHD
19 2 2026 1 BHD = 241.8439 INR 1 INR = 0.0041 BHD
20 2 2026 1 BHD = 241.2949 INR 1 INR = 0.0041 BHD
21 2 2026 1 BHD = 240.7811 INR 1 INR = 0.0042 BHD
22 2 2026 1 BHD = 241.0965 INR 1 INR = 0.0041 BHD
23 2 2026 1 BHD = 241.1569 INR 1 INR = 0.0041 BHD
24 2 2026 1 BHD = 241.1731 INR 1 INR = 0.0041 BHD
25 2 2026 1 BHD = 241.0707 INR 1 INR = 0.0041 BHD
26 2 2026 1 BHD = 241.1614 INR 1 INR = 0.0041 BHD
27 2 2026 1 BHD = 241.4934 INR 1 INR = 0.0041 BHD
28 2 2026 1 BHD = 243.887 INR 1 INR = 0.0041 BHD

Mar 2026

日付BHD-INRINR-BHD
01 3 2026 1 BHD = 241.9686 INR 1 INR = 0.0041 BHD
02 3 2026 1 BHD = 242.8573 INR 1 INR = 0.0041 BHD
03 3 2026 1 BHD = 244.0921 INR 1 INR = 0.0041 BHD
04 3 2026 1 BHD = 244.1304 INR 1 INR = 0.0041 BHD
05 3 2026 1 BHD = 242.8932 INR 1 INR = 0.0041 BHD
06 3 2026 1 BHD = 243.3745 INR 1 INR = 0.0041 BHD
07 3 2026 1 BHD = 244.8855 INR 1 INR = 0.0041 BHD
08 3 2026 1 BHD = 244.904 INR 1 INR = 0.0041 BHD
09 3 2026 1 BHD = 244.4386 INR 1 INR = 0.0041 BHD
10 3 2026 1 BHD = 243.6227 INR 1 INR = 0.0041 BHD
11 3 2026 1 BHD = 243.7859 INR 1 INR = 0.0041 BHD
12 3 2026 1 BHD = 244.2753 INR 1 INR = 0.0041 BHD
13 3 2026 1 BHD = 244.6992 INR 1 INR = 0.0041 BHD
14 3 2026 1 BHD = 243.4945 INR 1 INR = 0.0041 BHD
15 3 2026 1 BHD = 243.6112 INR 1 INR = 0.0041 BHD
16 3 2026 1 BHD = 244.2725 INR 1 INR = 0.0041 BHD
17 3 2026 1 BHD = 244.651 INR 1 INR = 0.0041 BHD
18 3 2026 1 BHD = 245.592 INR 1 INR = 0.0041 BHD
19 3 2026 1 BHD = 246.903 INR 1 INR = 0.0041 BHD
20 3 2026 1 BHD = 247.78 INR 1 INR = 0.004 BHD
21 3 2026 1 BHD = 249.3078 INR 1 INR = 0.004 BHD
22 3 2026 1 BHD = 249.3078 INR 1 INR = 0.004 BHD
23 3 2026 1 BHD = 247.4552 INR 1 INR = 0.004 BHD
24 3 2026 1 BHD = 248.2717 INR 1 INR = 0.004 BHD
25 3 2026 1 BHD = 248.558 INR 1 INR = 0.004 BHD
26 3 2026 1 BHD = 249.365 INR 1 INR = 0.004 BHD
27 3 2026 1 BHD = 251.222 INR 1 INR = 0.004 BHD
28 3 2026 1 BHD = 251.3968 INR 1 INR = 0.004 BHD
29 3 2026 1 BHD = 251.8614 INR 1 INR = 0.004 BHD
30 3 2026 1 BHD = 250.4846 INR 1 INR = 0.004 BHD
31 3 2026 1 BHD = 248.6812 INR 1 INR = 0.004 BHD

Apr 2026

日付BHD-INRINR-BHD
01 4 2026 1 BHD = 247.3845 INR 1 INR = 0.004 BHD
02 4 2026 1 BHD = 246.5683 INR 1 INR = 0.0041 BHD
03 4 2026 1 BHD = 245.4028 INR 1 INR = 0.0041 BHD
04 4 2026 1 BHD = 245.2383 INR 1 INR = 0.0041 BHD
05 4 2026 1 BHD = 245.2383 INR 1 INR = 0.0041 BHD
06 4 2026 1 BHD = 246.2457 INR 1 INR = 0.0041 BHD
07 4 2026 1 BHD = 246.3392 INR 1 INR = 0.0041 BHD
08 4 2026 1 BHD = 244.359 INR 1 INR = 0.0041 BHD
09 4 2026 1 BHD = 245.1874 INR 1 INR = 0.0041 BHD
10 4 2026 1 BHD = 246.2121 INR 1 INR = 0.0041 BHD
11 4 2026 1 BHD = 246.7235 INR 1 INR = 0.0041 BHD
12 4 2026 1 BHD = 246.7235 INR 1 INR = 0.0041 BHD
13 4 2026 1 BHD = 247.3454 INR 1 INR = 0.004 BHD
14 4 2026 1 BHD = 246.6001 INR 1 INR = 0.0041 BHD
15 4 2026 1 BHD = 247.6291 INR 1 INR = 0.004 BHD
16 4 2026 1 BHD = 247.147 INR 1 INR = 0.004 BHD
17 4 2026 1 BHD = 246.0783 INR 1 INR = 0.0041 BHD
18 4 2026 1 BHD = 245.0246 INR 1 INR = 0.0041 BHD
19 4 2026 1 BHD = 245.0218 INR 1 INR = 0.0041 BHD
20 4 2026 1 BHD = 246.6991 INR 1 INR = 0.0041 BHD
21 4 2026 1 BHD = 247.9191 INR 1 INR = 0.004 BHD
22 4 2026 1 BHD = 248.473 INR 1 INR = 0.004 BHD
23 4 2026 1 BHD = 249.3285 INR 1 INR = 0.004 BHD
24 4 2026 1 BHD = 249.0873 INR 1 INR = 0.004 BHD
25 4 2026 1 BHD = 249.8536 INR 1 INR = 0.004 BHD
26 4 2026 1 BHD = 249.7406 INR 1 INR = 0.004 BHD
27 4 2026 1 BHD = 249.3831 INR 1 INR = 0.004 BHD
28 4 2026 1 BHD = 250.9133 INR 1 INR = 0.004 BHD
29 4 2026 1 BHD = 251.1301 INR 1 INR = 0.004 BHD
30 4 2026 1 BHD = 251.2832 INR 1 INR = 0.004 BHD

May 2026

日付BHD-INRINR-BHD
01 5 2026 1 BHD = 251.1775 INR 1 INR = 0.004 BHD
02 5 2026 1 BHD = 251.3182 INR 1 INR = 0.004 BHD
03 5 2026 1 BHD = 251.3182 INR 1 INR = 0.004 BHD
04 5 2026 1 BHD = 251.7894 INR 1 INR = 0.004 BHD
05 5 2026 1 BHD = 251.6656 INR 1 INR = 0.004 BHD
06 5 2026 1 BHD = 249.4499 INR 1 INR = 0.004 BHD
07 5 2026 1 BHD = 249.3396 INR 1 INR = 0.004 BHD
08 5 2026 1 BHD = 250.2191 INR 1 INR = 0.004 BHD
09 5 2026 1 BHD = 250.7421 INR 1 INR = 0.004 BHD
10 5 2026 1 BHD = 250.7421 INR 1 INR = 0.004 BHD
11 5 2026 1 BHD = 252.4404 INR 1 INR = 0.004 BHD
12 5 2026 1 BHD = 253.4604 INR 1 INR = 0.0039 BHD
13 5 2026 1 BHD = 253.5135 INR 1 INR = 0.0039 BHD
14 5 2026 1 BHD = 253.8023 INR 1 INR = 0.0039 BHD
15 5 2026 1 BHD = 253.9892 INR 1 INR = 0.0039 BHD
16 5 2026 1 BHD = 253.9373 INR 1 INR = 0.0039 BHD
17 5 2026 1 BHD = 253.9373 INR 1 INR = 0.0039 BHD
18 5 2026 1 BHD = 255.599 INR 1 INR = 0.0039 BHD
19 5 2026 1 BHD = 256.1009 INR 1 INR = 0.0039 BHD
20 5 2026 1 BHD = 256.5773 INR 1 INR = 0.0039 BHD
21 5 2026 1 BHD = 255.5577 INR 1 INR = 0.0039 BHD
22 5 2026 1 BHD = 253.6348 INR 1 INR = 0.0039 BHD
23 5 2026 1 BHD = 254.0091 INR 1 INR = 0.0039 BHD
24 5 2026 1 BHD = 254.0091 INR 1 INR = 0.0039 BHD
25 5 2026 1 BHD = 252.2021 INR 1 INR = 0.004 BHD
26 5 2026 1 BHD = 253.7132 INR 1 INR = 0.0039 BHD
27 5 2026 1 BHD = 253.9015 INR 1 INR = 0.0039 BHD
28 5 2026 1 BHD = 254.8912 INR 1 INR = 0.0039 BHD
29 5 2026 1 BHD = 251.7081 INR 1 INR = 0.004 BHD
30 5 2026 1 BHD = 251.7863 INR 1 INR = 0.004 BHD
31 5 2026 1 BHD = 251.8336 INR 1 INR = 0.004 BHD

Jun 2026

日付BHD-INRINR-BHD
01 6 2026 1 BHD = 251.5331 INR 1 INR = 0.004 BHD
02 6 2026 1 BHD = 252.6791 INR 1 INR = 0.004 BHD
03 6 2026 1 BHD = 254.0424 INR 1 INR = 0.0039 BHD

Jul 2026

日付BHD-INRINR-BHD
01 7 2026 1 BHD = 252.2026 INR 1 INR = 0.004 BHD
02 7 2026 1 BHD = 253.1201 INR 1 INR = 0.004 BHD
03 7 2026 1 BHD = 252.5503 INR 1 INR = 0.004 BHD
04 7 2026 1 BHD = 252.4559 INR 1 INR = 0.004 BHD
05 7 2026 1 BHD = 252.4559 INR 1 INR = 0.004 BHD
06 7 2026 1 BHD = 252.9499 INR 1 INR = 0.004 BHD
07 7 2026 1 BHD = 251.7378 INR 1 INR = 0.004 BHD
08 7 2026 1 BHD = 253.3386 INR 1 INR = 0.0039 BHD
09 7 2026 1 BHD = 253.1155 INR 1 INR = 0.004 BHD
10 7 2026 1 BHD = 252.8495 INR 1 INR = 0.004 BHD
11 7 2026 1 BHD = 253.3536 INR 1 INR = 0.0039 BHD
12 7 2026 1 BHD = 252.5672 INR 1 INR = 0.004 BHD
13 7 2026 1 BHD = 253.5761 INR 1 INR = 0.0039 BHD
14 7 2026 1 BHD = 255.2825 INR 1 INR = 0.0039 BHD
15 7 2026 1 BHD = 255.574 INR 1 INR = 0.0039 BHD
16 7 2026 1 BHD = 255.5529 INR 1 INR = 0.0039 BHD
17 7 2026 1 BHD = 255.2534 INR 1 INR = 0.0039 BHD
18 7 2026 1 BHD = 255.6403 INR 1 INR = 0.0039 BHD
19 7 2026 1 BHD = 255.6403 INR 1 INR = 0.0039 BHD
20 7 2026 1 BHD = 255.4821 INR 1 INR = 0.0039 BHD
21 7 2026 1 BHD = 255.159 INR 1 INR = 0.0039 BHD
22 7 2026 1 BHD = 255.964 INR 1 INR = 0.0039 BHD
23 7 2026 1 BHD = 256.0974 INR 1 INR = 0.0039 BHD
24 7 2026 1 BHD = 256.0649 INR 1 INR = 0.0039 BHD
25 7 2026 1 BHD = 255.9723 INR 1 INR = 0.0039 BHD

BHD-INRおよびINR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats