currencystats247.com

CurrencyStats247 > 為替レート > BHD-INRおよびINR-BHDの為替レート - 2025年

BHD-INRおよびINR-BHDの為替レート - 2025年

BHD-INRおよびINR-BHDの為替レート

下から2025年のBHD-INRおよびINR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 229.1663 INR
1 INR = 0.0044 BHD

Jan 2025

日付BHD-INRINR-BHD
01 1 2025 1 BHD = 227.5418 INR 1 INR = 0.0044 BHD
02 1 2025 1 BHD = 227.4654 INR 1 INR = 0.0044 BHD
03 1 2025 1 BHD = 227.5952 INR 1 INR = 0.0044 BHD
04 1 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
05 1 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
06 1 2025 1 BHD = 227.1242 INR 1 INR = 0.0044 BHD
07 1 2025 1 BHD = 227.5057 INR 1 INR = 0.0044 BHD
08 1 2025 1 BHD = 227.8833 INR 1 INR = 0.0044 BHD
09 1 2025 1 BHD = 227.7525 INR 1 INR = 0.0044 BHD
10 1 2025 1 BHD = 228.1559 INR 1 INR = 0.0044 BHD
11 1 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
12 1 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
13 1 2025 1 BHD = 230.1045 INR 1 INR = 0.0043 BHD
14 1 2025 1 BHD = 229.7639 INR 1 INR = 0.0044 BHD
15 1 2025 1 BHD = 229.1892 INR 1 INR = 0.0044 BHD
16 1 2025 1 BHD = 229.6542 INR 1 INR = 0.0044 BHD
17 1 2025 1 BHD = 229.8348 INR 1 INR = 0.0044 BHD
18 1 2025 1 BHD = 229.7151 INR 1 INR = 0.0044 BHD
19 1 2025 1 BHD = 230.487 INR 1 INR = 0.0043 BHD
20 1 2025 1 BHD = 229.5724 INR 1 INR = 0.0044 BHD
21 1 2025 1 BHD = 229.746 INR 1 INR = 0.0044 BHD
22 1 2025 1 BHD = 229.3759 INR 1 INR = 0.0044 BHD
23 1 2025 1 BHD = 229.3521 INR 1 INR = 0.0044 BHD
24 1 2025 1 BHD = 228.8608 INR 1 INR = 0.0044 BHD
25 1 2025 1 BHD = 228.9395 INR 1 INR = 0.0044 BHD
26 1 2025 1 BHD = 229.1133 INR 1 INR = 0.0044 BHD
27 1 2025 1 BHD = 229.0094 INR 1 INR = 0.0044 BHD
28 1 2025 1 BHD = 229.6088 INR 1 INR = 0.0044 BHD
29 1 2025 1 BHD = 229.685 INR 1 INR = 0.0044 BHD
30 1 2025 1 BHD = 229.7657 INR 1 INR = 0.0044 BHD
31 1 2025 1 BHD = 229.7863 INR 1 INR = 0.0044 BHD

Feb 2025

日付BHD-INRINR-BHD
01 2 2025 1 BHD = 229.9742 INR 1 INR = 0.0043 BHD
02 2 2025 1 BHD = 229.6367 INR 1 INR = 0.0044 BHD
03 2 2025 1 BHD = 231.0163 INR 1 INR = 0.0043 BHD
04 2 2025 1 BHD = 231.0543 INR 1 INR = 0.0043 BHD
05 2 2025 1 BHD = 231.9475 INR 1 INR = 0.0043 BHD
06 2 2025 1 BHD = 232.4234 INR 1 INR = 0.0043 BHD
07 2 2025 1 BHD = 232.2104 INR 1 INR = 0.0043 BHD
08 2 2025 1 BHD = 232.7132 INR 1 INR = 0.0043 BHD
09 2 2025 1 BHD = 231.8206 INR 1 INR = 0.0043 BHD
10 2 2025 1 BHD = 232.0907 INR 1 INR = 0.0043 BHD
11 2 2025 1 BHD = 230.0126 INR 1 INR = 0.0043 BHD
12 2 2025 1 BHD = 230.5015 INR 1 INR = 0.0043 BHD
13 2 2025 1 BHD = 230.7548 INR 1 INR = 0.0043 BHD
14 2 2025 1 BHD = 229.9715 INR 1 INR = 0.0043 BHD
15 2 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
16 2 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
17 2 2025 1 BHD = 230.5743 INR 1 INR = 0.0043 BHD
18 2 2025 1 BHD = 230.6947 INR 1 INR = 0.0043 BHD
19 2 2025 1 BHD = 230.5469 INR 1 INR = 0.0043 BHD
20 2 2025 1 BHD = 230.6684 INR 1 INR = 0.0043 BHD
21 2 2025 1 BHD = 229.8549 INR 1 INR = 0.0044 BHD
22 2 2025 1 BHD = 229.6195 INR 1 INR = 0.0044 BHD
23 2 2025 1 BHD = 229.7514 INR 1 INR = 0.0044 BHD
24 2 2025 1 BHD = 230.1328 INR 1 INR = 0.0043 BHD
25 2 2025 1 BHD = 231.372 INR 1 INR = 0.0043 BHD
26 2 2025 1 BHD = 231.3013 INR 1 INR = 0.0043 BHD
27 2 2025 1 BHD = 231.2965 INR 1 INR = 0.0043 BHD
28 2 2025 1 BHD = 231.7186 INR 1 INR = 0.0043 BHD

Mar 2025

日付BHD-INRINR-BHD
01 3 2025 1 BHD = 232.0959 INR 1 INR = 0.0043 BHD
02 3 2025 1 BHD = 232.2192 INR 1 INR = 0.0043 BHD
03 3 2025 1 BHD = 232.0658 INR 1 INR = 0.0043 BHD
04 3 2025 1 BHD = 231.2578 INR 1 INR = 0.0043 BHD
05 3 2025 1 BHD = 230.9895 INR 1 INR = 0.0043 BHD
06 3 2025 1 BHD = 231.0727 INR 1 INR = 0.0043 BHD
07 3 2025 1 BHD = 230.7097 INR 1 INR = 0.0043 BHD
08 3 2025 1 BHD = 230.8824 INR 1 INR = 0.0043 BHD
09 3 2025 1 BHD = 231.1857 INR 1 INR = 0.0043 BHD
10 3 2025 1 BHD = 231.0968 INR 1 INR = 0.0043 BHD
11 3 2025 1 BHD = 231.5597 INR 1 INR = 0.0043 BHD
12 3 2025 1 BHD = 231.2793 INR 1 INR = 0.0043 BHD
13 3 2025 1 BHD = 230.9183 INR 1 INR = 0.0043 BHD
14 3 2025 1 BHD = 230.6564 INR 1 INR = 0.0043 BHD
15 3 2025 1 BHD = 231.1765 INR 1 INR = 0.0043 BHD
16 3 2025 1 BHD = 231.1823 INR 1 INR = 0.0043 BHD
17 3 2025 1 BHD = 230.3713 INR 1 INR = 0.0043 BHD
18 3 2025 1 BHD = 230.0038 INR 1 INR = 0.0043 BHD
19 3 2025 1 BHD = 229.5435 INR 1 INR = 0.0044 BHD
20 3 2025 1 BHD = 229.0521 INR 1 INR = 0.0044 BHD
21 3 2025 1 BHD = 229.0641 INR 1 INR = 0.0044 BHD
22 3 2025 1 BHD = 229.4939 INR 1 INR = 0.0044 BHD
23 3 2025 1 BHD = 229.496 INR 1 INR = 0.0044 BHD
24 3 2025 1 BHD = 228.1784 INR 1 INR = 0.0044 BHD
25 3 2025 1 BHD = 227.0719 INR 1 INR = 0.0044 BHD
26 3 2025 1 BHD = 227.2611 INR 1 INR = 0.0044 BHD
27 3 2025 1 BHD = 227.4397 INR 1 INR = 0.0044 BHD
28 3 2025 1 BHD = 226.8902 INR 1 INR = 0.0044 BHD
29 3 2025 1 BHD = 229.3132 INR 1 INR = 0.0044 BHD
30 3 2025 1 BHD = 229.3221 INR 1 INR = 0.0044 BHD
31 3 2025 1 BHD = 226.638 INR 1 INR = 0.0044 BHD

Apr 2025

日付BHD-INRINR-BHD
01 4 2025 1 BHD = 226.6745 INR 1 INR = 0.0044 BHD
02 4 2025 1 BHD = 226.7357 INR 1 INR = 0.0044 BHD
03 4 2025 1 BHD = 226.6765 INR 1 INR = 0.0044 BHD
04 4 2025 1 BHD = 226.4472 INR 1 INR = 0.0044 BHD
05 4 2025 1 BHD = 227.0898 INR 1 INR = 0.0044 BHD
06 4 2025 1 BHD = 227.0898 INR 1 INR = 0.0044 BHD
07 4 2025 1 BHD = 227.5627 INR 1 INR = 0.0044 BHD
08 4 2025 1 BHD = 228.002 INR 1 INR = 0.0044 BHD
09 4 2025 1 BHD = 229.9778 INR 1 INR = 0.0043 BHD
10 4 2025 1 BHD = 229.9987 INR 1 INR = 0.0043 BHD
11 4 2025 1 BHD = 228.9649 INR 1 INR = 0.0044 BHD
12 4 2025 1 BHD = 228.3073 INR 1 INR = 0.0044 BHD
13 4 2025 1 BHD = 228.4847 INR 1 INR = 0.0044 BHD
14 4 2025 1 BHD = 228.4946 INR 1 INR = 0.0044 BHD
15 4 2025 1 BHD = 227.5757 INR 1 INR = 0.0044 BHD
16 4 2025 1 BHD = 227.5223 INR 1 INR = 0.0044 BHD
17 4 2025 1 BHD = 226.6261 INR 1 INR = 0.0044 BHD
18 4 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
19 4 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
20 4 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
21 4 2025 1 BHD = 226.5252 INR 1 INR = 0.0044 BHD
22 4 2025 1 BHD = 226.0386 INR 1 INR = 0.0044 BHD
23 4 2025 1 BHD = 226.6652 INR 1 INR = 0.0044 BHD
24 4 2025 1 BHD = 226.4574 INR 1 INR = 0.0044 BHD
25 4 2025 1 BHD = 226.6618 INR 1 INR = 0.0044 BHD
26 4 2025 1 BHD = 226.5549 INR 1 INR = 0.0044 BHD
27 4 2025 1 BHD = 226.5553 INR 1 INR = 0.0044 BHD
28 4 2025 1 BHD = 225.6787 INR 1 INR = 0.0044 BHD
29 4 2025 1 BHD = 225.9021 INR 1 INR = 0.0044 BHD
30 4 2025 1 BHD = 224.3406 INR 1 INR = 0.0045 BHD

May 2025

日付BHD-INRINR-BHD
01 5 2025 1 BHD = 223.7837 INR 1 INR = 0.0045 BHD
02 5 2025 1 BHD = 223.9885 INR 1 INR = 0.0045 BHD
03 5 2025 1 BHD = 223.6726 INR 1 INR = 0.0045 BHD
04 5 2025 1 BHD = 224.045 INR 1 INR = 0.0045 BHD
05 5 2025 1 BHD = 223.6403 INR 1 INR = 0.0045 BHD
06 5 2025 1 BHD = 223.8188 INR 1 INR = 0.0045 BHD
07 5 2025 1 BHD = 224.7486 INR 1 INR = 0.0044 BHD
08 5 2025 1 BHD = 226.8045 INR 1 INR = 0.0044 BHD
09 5 2025 1 BHD = 226.5065 INR 1 INR = 0.0044 BHD
10 5 2025 1 BHD = 226.6122 INR 1 INR = 0.0044 BHD
11 5 2025 1 BHD = 226.7169 INR 1 INR = 0.0044 BHD
12 5 2025 1 BHD = 224.9783 INR 1 INR = 0.0044 BHD
13 5 2025 1 BHD = 226.3177 INR 1 INR = 0.0044 BHD
14 5 2025 1 BHD = 226.3437 INR 1 INR = 0.0044 BHD
15 5 2025 1 BHD = 226.934 INR 1 INR = 0.0044 BHD
16 5 2025 1 BHD = 226.9564 INR 1 INR = 0.0044 BHD
17 5 2025 1 BHD = 226.3058 INR 1 INR = 0.0044 BHD
18 5 2025 1 BHD = 226.3058 INR 1 INR = 0.0044 BHD
19 5 2025 1 BHD = 226.5822 INR 1 INR = 0.0044 BHD
20 5 2025 1 BHD = 227.0531 INR 1 INR = 0.0044 BHD
21 5 2025 1 BHD = 227.0238 INR 1 INR = 0.0044 BHD
22 5 2025 1 BHD = 227.9931 INR 1 INR = 0.0044 BHD
23 5 2025 1 BHD = 226.352 INR 1 INR = 0.0044 BHD
24 5 2025 1 BHD = 225.8898 INR 1 INR = 0.0044 BHD
25 5 2025 1 BHD = 225.8898 INR 1 INR = 0.0044 BHD
26 5 2025 1 BHD = 225.7352 INR 1 INR = 0.0044 BHD
27 5 2025 1 BHD = 226.5111 INR 1 INR = 0.0044 BHD
28 5 2025 1 BHD = 226.4681 INR 1 INR = 0.0044 BHD
29 5 2025 1 BHD = 226.7138 INR 1 INR = 0.0044 BHD
30 5 2025 1 BHD = 226.9433 INR 1 INR = 0.0044 BHD
31 5 2025 1 BHD = 228.0257 INR 1 INR = 0.0044 BHD

Jun 2025

日付BHD-INRINR-BHD
01 6 2025 1 BHD = 228.0236 INR 1 INR = 0.0044 BHD
02 6 2025 1 BHD = 226.5285 INR 1 INR = 0.0044 BHD
03 6 2025 1 BHD = 227.2239 INR 1 INR = 0.0044 BHD
04 6 2025 1 BHD = 227.7808 INR 1 INR = 0.0044 BHD
05 6 2025 1 BHD = 227.6202 INR 1 INR = 0.0044 BHD
06 6 2025 1 BHD = 227.4203 INR 1 INR = 0.0044 BHD
07 6 2025 1 BHD = 227.1314 INR 1 INR = 0.0044 BHD
08 6 2025 1 BHD = 227.1314 INR 1 INR = 0.0044 BHD
09 6 2025 1 BHD = 227.2327 INR 1 INR = 0.0044 BHD
10 6 2025 1 BHD = 226.989 INR 1 INR = 0.0044 BHD
11 6 2025 1 BHD = 226.7877 INR 1 INR = 0.0044 BHD
12 6 2025 1 BHD = 226.776 INR 1 INR = 0.0044 BHD
13 6 2025 1 BHD = 228.2226 INR 1 INR = 0.0044 BHD
14 6 2025 1 BHD = 229.4714 INR 1 INR = 0.0044 BHD
15 6 2025 1 BHD = 229.4714 INR 1 INR = 0.0044 BHD
16 6 2025 1 BHD = 228.1121 INR 1 INR = 0.0044 BHD
17 6 2025 1 BHD = 228.7112 INR 1 INR = 0.0044 BHD
18 6 2025 1 BHD = 229.3856 INR 1 INR = 0.0044 BHD
19 6 2025 1 BHD = 229.9554 INR 1 INR = 0.0043 BHD
20 6 2025 1 BHD = 229.6887 INR 1 INR = 0.0044 BHD
21 6 2025 1 BHD = 229.6571 INR 1 INR = 0.0044 BHD
22 6 2025 1 BHD = 229.6571 INR 1 INR = 0.0044 BHD
23 6 2025 1 BHD = 230.0111 INR 1 INR = 0.0043 BHD
24 6 2025 1 BHD = 228.1428 INR 1 INR = 0.0044 BHD
25 6 2025 1 BHD = 228.2618 INR 1 INR = 0.0044 BHD
26 6 2025 1 BHD = 227.294 INR 1 INR = 0.0044 BHD
27 6 2025 1 BHD = 226.6673 INR 1 INR = 0.0044 BHD
28 6 2025 1 BHD = 227.361 INR 1 INR = 0.0044 BHD
29 6 2025 1 BHD = 227.4984 INR 1 INR = 0.0044 BHD
30 6 2025 1 BHD = 227.2814 INR 1 INR = 0.0044 BHD

Jul 2025

日付BHD-INRINR-BHD
01 7 2025 1 BHD = 226.8524 INR 1 INR = 0.0044 BHD
02 7 2025 1 BHD = 227.2086 INR 1 INR = 0.0044 BHD
03 7 2025 1 BHD = 226.4615 INR 1 INR = 0.0044 BHD
04 7 2025 1 BHD = 226.574 INR 1 INR = 0.0044 BHD
05 7 2025 1 BHD = 228.0272 INR 1 INR = 0.0044 BHD
06 7 2025 1 BHD = 228.0272 INR 1 INR = 0.0044 BHD
07 7 2025 1 BHD = 227.8414 INR 1 INR = 0.0044 BHD
08 7 2025 1 BHD = 227.3218 INR 1 INR = 0.0044 BHD
09 7 2025 1 BHD = 227.4091 INR 1 INR = 0.0044 BHD
10 7 2025 1 BHD = 227.3218 INR 1 INR = 0.0044 BHD
11 7 2025 1 BHD = 227.58 INR 1 INR = 0.0044 BHD
12 7 2025 1 BHD = 227.6644 INR 1 INR = 0.0044 BHD
13 7 2025 1 BHD = 227.6812 INR 1 INR = 0.0044 BHD
14 7 2025 1 BHD = 228.0847 INR 1 INR = 0.0044 BHD
15 7 2025 1 BHD = 227.7342 INR 1 INR = 0.0044 BHD
16 7 2025 1 BHD = 227.9084 INR 1 INR = 0.0044 BHD
17 7 2025 1 BHD = 228.2921 INR 1 INR = 0.0044 BHD
18 7 2025 1 BHD = 228.4428 INR 1 INR = 0.0044 BHD
19 7 2025 1 BHD = 228.3245 INR 1 INR = 0.0044 BHD
20 7 2025 1 BHD = 228.4241 INR 1 INR = 0.0044 BHD
21 7 2025 1 BHD = 228.862 INR 1 INR = 0.0044 BHD
22 7 2025 1 BHD = 229.2966 INR 1 INR = 0.0044 BHD
23 7 2025 1 BHD = 229.246 INR 1 INR = 0.0044 BHD
24 7 2025 1 BHD = 229.2422 INR 1 INR = 0.0044 BHD
25 7 2025 1 BHD = 229.5177 INR 1 INR = 0.0044 BHD
26 7 2025 1 BHD = 229.8843 INR 1 INR = 0.0044 BHD
27 7 2025 1 BHD = 229.8843 INR 1 INR = 0.0044 BHD
28 7 2025 1 BHD = 230.0239 INR 1 INR = 0.0043 BHD
29 7 2025 1 BHD = 230.3663 INR 1 INR = 0.0043 BHD
30 7 2025 1 BHD = 231.9148 INR 1 INR = 0.0043 BHD
31 7 2025 1 BHD = 232.4568 INR 1 INR = 0.0043 BHD

Aug 2025

日付BHD-INRINR-BHD
01 8 2025 1 BHD = 232.0586 INR 1 INR = 0.0043 BHD
02 8 2025 1 BHD = 234.849 INR 1 INR = 0.0043 BHD
03 8 2025 1 BHD = 234.849 INR 1 INR = 0.0043 BHD
04 8 2025 1 BHD = 232.4695 INR 1 INR = 0.0043 BHD
05 8 2025 1 BHD = 232.8543 INR 1 INR = 0.0043 BHD
06 8 2025 1 BHD = 232.6828 INR 1 INR = 0.0043 BHD
07 8 2025 1 BHD = 232.1624 INR 1 INR = 0.0043 BHD
08 8 2025 1 BHD = 232.3423 INR 1 INR = 0.0043 BHD
09 8 2025 1 BHD = 234.3733 INR 1 INR = 0.0043 BHD
10 8 2025 1 BHD = 234.4645 INR 1 INR = 0.0043 BHD
11 8 2025 1 BHD = 232.7217 INR 1 INR = 0.0043 BHD
12 8 2025 1 BHD = 232.7173 INR 1 INR = 0.0043 BHD
13 8 2025 1 BHD = 232.0232 INR 1 INR = 0.0043 BHD
14 8 2025 1 BHD = 232.3188 INR 1 INR = 0.0043 BHD
15 8 2025 1 BHD = 232.0558 INR 1 INR = 0.0043 BHD
16 8 2025 1 BHD = 232.262 INR 1 INR = 0.0043 BHD
17 8 2025 1 BHD = 232.4592 INR 1 INR = 0.0043 BHD
18 8 2025 1 BHD = 231.745 INR 1 INR = 0.0043 BHD
19 8 2025 1 BHD = 230.7573 INR 1 INR = 0.0043 BHD
20 8 2025 1 BHD = 230.9465 INR 1 INR = 0.0043 BHD
21 8 2025 1 BHD = 231.4626 INR 1 INR = 0.0043 BHD
22 8 2025 1 BHD = 232.1081 INR 1 INR = 0.0043 BHD
23 8 2025 1 BHD = 232.2436 INR 1 INR = 0.0043 BHD
24 8 2025 1 BHD = 234.199 INR 1 INR = 0.0043 BHD
25 8 2025 1 BHD = 232.2267 INR 1 INR = 0.0043 BHD
26 8 2025 1 BHD = 232.4201 INR 1 INR = 0.0043 BHD
27 8 2025 1 BHD = 232.7522 INR 1 INR = 0.0043 BHD
28 8 2025 1 BHD = 232.2666 INR 1 INR = 0.0043 BHD
29 8 2025 1 BHD = 233.9727 INR 1 INR = 0.0043 BHD
30 8 2025 1 BHD = 234.2667 INR 1 INR = 0.0043 BHD
31 8 2025 1 BHD = 234.2479 INR 1 INR = 0.0043 BHD

Sep 2025

日付BHD-INRINR-BHD
01 9 2025 1 BHD = 233.9437 INR 1 INR = 0.0043 BHD
02 9 2025 1 BHD = 233.7342 INR 1 INR = 0.0043 BHD
03 9 2025 1 BHD = 233.4689 INR 1 INR = 0.0043 BHD
04 9 2025 1 BHD = 233.7504 INR 1 INR = 0.0043 BHD
05 9 2025 1 BHD = 234.1118 INR 1 INR = 0.0043 BHD
06 9 2025 1 BHD = 234.5207 INR 1 INR = 0.0043 BHD
07 9 2025 1 BHD = 234.5207 INR 1 INR = 0.0043 BHD
08 9 2025 1 BHD = 234.5203 INR 1 INR = 0.0043 BHD

BHD-INRおよびINR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats