currencystats247.com

CurrencyStats247 > 為替レート > BHD-IDRおよびIDR-BHDの為替レート - 2025年

BHD-IDRおよびIDR-BHDの為替レート - 2025年

BHD-IDRおよびIDR-BHDの為替レート

下から2025年のBHD-IDRおよびIDR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 43522.0973 IDR
1 IDR = 0 BHD

Jan 2025

日付BHD-IDRIDR-BHD
01 1 2025 1 BHD = 43024.0595 IDR 1 IDR = 0 BHD
02 1 2025 1 BHD = 42986.0481 IDR 1 IDR = 0 BHD
03 1 2025 1 BHD = 43017.7551 IDR 1 IDR = 0 BHD
04 1 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
05 1 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
06 1 2025 1 BHD = 42843.0219 IDR 1 IDR = 0 BHD
07 1 2025 1 BHD = 42877.1794 IDR 1 IDR = 0 BHD
08 1 2025 1 BHD = 43115.1003 IDR 1 IDR = 0 BHD
09 1 2025 1 BHD = 42971.1911 IDR 1 IDR = 0 BHD
10 1 2025 1 BHD = 42983.5576 IDR 1 IDR = 0 BHD
11 1 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
12 1 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
13 1 2025 1 BHD = 43341.2589 IDR 1 IDR = 0 BHD
14 1 2025 1 BHD = 43298.2753 IDR 1 IDR = 0 BHD
15 1 2025 1 BHD = 43414.7384 IDR 1 IDR = 0 BHD
16 1 2025 1 BHD = 43492.3318 IDR 1 IDR = 0 BHD
17 1 2025 1 BHD = 43515.6873 IDR 1 IDR = 0 BHD
18 1 2025 1 BHD = 43463.0905 IDR 1 IDR = 0 BHD
19 1 2025 1 BHD = 43609.1412 IDR 1 IDR = 0 BHD
20 1 2025 1 BHD = 43419.0175 IDR 1 IDR = 0 BHD
21 1 2025 1 BHD = 43349.9309 IDR 1 IDR = 0 BHD
22 1 2025 1 BHD = 43042.5744 IDR 1 IDR = 0 BHD
23 1 2025 1 BHD = 43096.3445 IDR 1 IDR = 0 BHD
24 1 2025 1 BHD = 42806.5531 IDR 1 IDR = 0 BHD
25 1 2025 1 BHD = 42942.0456 IDR 1 IDR = 0 BHD
26 1 2025 1 BHD = 42974.6408 IDR 1 IDR = 0 BHD
27 1 2025 1 BHD = 42901.1389 IDR 1 IDR = 0 BHD
28 1 2025 1 BHD = 43039.9893 IDR 1 IDR = 0 BHD
29 1 2025 1 BHD = 43090.6214 IDR 1 IDR = 0 BHD
30 1 2025 1 BHD = 43068.0046 IDR 1 IDR = 0 BHD
31 1 2025 1 BHD = 43248.7982 IDR 1 IDR = 0 BHD

Feb 2025

日付BHD-IDRIDR-BHD
01 2 2025 1 BHD = 21673.5421 IDR 1 IDR = 0 BHD
02 2 2025 1 BHD = 43323.4237 IDR 1 IDR = 0 BHD
03 2 2025 1 BHD = 43569.363 IDR 1 IDR = 0 BHD
04 2 2025 1 BHD = 43293.0641 IDR 1 IDR = 0 BHD
05 2 2025 1 BHD = 43299.031 IDR 1 IDR = 0 BHD
06 2 2025 1 BHD = 43388.3722 IDR 1 IDR = 0 BHD
07 2 2025 1 BHD = 43247.7872 IDR 1 IDR = 0 BHD
08 2 2025 1 BHD = 43394.87 IDR 1 IDR = 0 BHD
09 2 2025 1 BHD = 43162.077 IDR 1 IDR = 0 BHD
10 2 2025 1 BHD = 43363.3526 IDR 1 IDR = 0 BHD
11 2 2025 1 BHD = 43395.1175 IDR 1 IDR = 0 BHD
12 2 2025 1 BHD = 43425.014 IDR 1 IDR = 0 BHD
13 2 2025 1 BHD = 43479.7007 IDR 1 IDR = 0 BHD
14 2 2025 1 BHD = 42996.9135 IDR 1 IDR = 0 BHD
15 2 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
16 2 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
17 2 2025 1 BHD = 43053.3875 IDR 1 IDR = 0 BHD
18 2 2025 1 BHD = 43323.5195 IDR 1 IDR = 0 BHD
19 2 2025 1 BHD = 43446.817 IDR 1 IDR = 0 BHD
20 2 2025 1 BHD = 43433.3627 IDR 1 IDR = 0 BHD
21 2 2025 1 BHD = 43314.648 IDR 1 IDR = 0 BHD
22 2 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
23 2 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
24 2 2025 1 BHD = 43204.6739 IDR 1 IDR = 0 BHD
25 2 2025 1 BHD = 43349.7923 IDR 1 IDR = 0 BHD
26 2 2025 1 BHD = 43337.8587 IDR 1 IDR = 0 BHD
27 2 2025 1 BHD = 43651.124 IDR 1 IDR = 0 BHD
28 2 2025 1 BHD = 43868.8795 IDR 1 IDR = 0 BHD

Mar 2025

日付BHD-IDRIDR-BHD
01 3 2025 1 BHD = 43864.8336 IDR 1 IDR = 0 BHD
02 3 2025 1 BHD = 43991.0769 IDR 1 IDR = 0 BHD
03 3 2025 1 BHD = 43909.5697 IDR 1 IDR = 0 BHD
04 3 2025 1 BHD = 43527.3345 IDR 1 IDR = 0 BHD
05 3 2025 1 BHD = 43382.9405 IDR 1 IDR = 0 BHD
06 3 2025 1 BHD = 43420.2934 IDR 1 IDR = 0 BHD
07 3 2025 1 BHD = 43138.4953 IDR 1 IDR = 0 BHD
08 3 2025 1 BHD = 43178.0799 IDR 1 IDR = 0 BHD
09 3 2025 1 BHD = 43239.9282 IDR 1 IDR = 0 BHD
10 3 2025 1 BHD = 43240.1578 IDR 1 IDR = 0 BHD
11 3 2025 1 BHD = 43430.9339 IDR 1 IDR = 0 BHD
12 3 2025 1 BHD = 43714.1103 IDR 1 IDR = 0 BHD
13 3 2025 1 BHD = 43527.9039 IDR 1 IDR = 0 BHD
14 3 2025 1 BHD = 43460.2184 IDR 1 IDR = 0 BHD
15 3 2025 1 BHD = 43413.472 IDR 1 IDR = 0 BHD
16 3 2025 1 BHD = 43476.5999 IDR 1 IDR = 0 BHD
17 3 2025 1 BHD = 43466.6079 IDR 1 IDR = 0 BHD
18 3 2025 1 BHD = 43399.1503 IDR 1 IDR = 0 BHD
19 3 2025 1 BHD = 43884.7419 IDR 1 IDR = 0 BHD
20 3 2025 1 BHD = 43842.7316 IDR 1 IDR = 0 BHD
21 3 2025 1 BHD = 43747.5743 IDR 1 IDR = 0 BHD
22 3 2025 1 BHD = 44102.4941 IDR 1 IDR = 0 BHD
23 3 2025 1 BHD = 44028.3884 IDR 1 IDR = 0 BHD
24 3 2025 1 BHD = 43772.9689 IDR 1 IDR = 0 BHD
25 3 2025 1 BHD = 43953.0639 IDR 1 IDR = 0 BHD
26 3 2025 1 BHD = 44082.6954 IDR 1 IDR = 0 BHD
27 3 2025 1 BHD = 43996.4659 IDR 1 IDR = 0 BHD
28 3 2025 1 BHD = 44006.5909 IDR 1 IDR = 0 BHD
29 3 2025 1 BHD = 44485.8465 IDR 1 IDR = 0 BHD
30 3 2025 1 BHD = 44399.296 IDR 1 IDR = 0 BHD
31 3 2025 1 BHD = 44166.6101 IDR 1 IDR = 0 BHD

Apr 2025

日付BHD-IDRIDR-BHD
01 4 2025 1 BHD = 44114.2781 IDR 1 IDR = 0 BHD
02 4 2025 1 BHD = 44351.6524 IDR 1 IDR = 0 BHD
03 4 2025 1 BHD = 44343.3855 IDR 1 IDR = 0 BHD
04 4 2025 1 BHD = 44428.4612 IDR 1 IDR = 0 BHD
05 4 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD
06 4 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD
07 4 2025 1 BHD = 44983.7943 IDR 1 IDR = 0 BHD
08 4 2025 1 BHD = 44714.4755 IDR 1 IDR = 0 BHD
09 4 2025 1 BHD = 44858.8371 IDR 1 IDR = 0 BHD
10 4 2025 1 BHD = 44943.5068 IDR 1 IDR = 0 BHD
11 4 2025 1 BHD = 44629.6126 IDR 1 IDR = 0 BHD
12 4 2025 1 BHD = 44605.9251 IDR 1 IDR = 0 BHD
13 4 2025 1 BHD = 44590.8944 IDR 1 IDR = 0 BHD
14 4 2025 1 BHD = 44546.3026 IDR 1 IDR = 0 BHD
15 4 2025 1 BHD = 44628.1762 IDR 1 IDR = 0 BHD
16 4 2025 1 BHD = 44607.5245 IDR 1 IDR = 0 BHD
17 4 2025 1 BHD = 44761.2835 IDR 1 IDR = 0 BHD
18 4 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
19 4 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
20 4 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
21 4 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
22 4 2025 1 BHD = 44699.1386 IDR 1 IDR = 0 BHD
23 4 2025 1 BHD = 44771.7626 IDR 1 IDR = 0 BHD
24 4 2025 1 BHD = 44707.1597 IDR 1 IDR = 0 BHD
25 4 2025 1 BHD = 44712.1068 IDR 1 IDR = 0 BHD
26 4 2025 1 BHD = 44586.6941 IDR 1 IDR = 0 BHD
27 4 2025 1 BHD = 44586.776 IDR 1 IDR = 0 BHD
28 4 2025 1 BHD = 44615.8124 IDR 1 IDR = 0 BHD
29 4 2025 1 BHD = 44464.5067 IDR 1 IDR = 0 BHD
30 4 2025 1 BHD = 44067.4675 IDR 1 IDR = 0 BHD

May 2025

日付BHD-IDRIDR-BHD
01 5 2025 1 BHD = 43828.2759 IDR 1 IDR = 0 BHD
02 5 2025 1 BHD = 43589.1866 IDR 1 IDR = 0 BHD
03 5 2025 1 BHD = 43574.5645 IDR 1 IDR = 0 BHD
04 5 2025 1 BHD = 43574.5645 IDR 1 IDR = 0 BHD
05 5 2025 1 BHD = 43595.368 IDR 1 IDR = 0 BHD
06 5 2025 1 BHD = 43579.9163 IDR 1 IDR = 0 BHD
07 5 2025 1 BHD = 43773.1479 IDR 1 IDR = 0 BHD
08 5 2025 1 BHD = 43754.3979 IDR 1 IDR = 0 BHD
09 5 2025 1 BHD = 43874.0473 IDR 1 IDR = 0 BHD
10 5 2025 1 BHD = 43905.7716 IDR 1 IDR = 0 BHD
11 5 2025 1 BHD = 43930.9366 IDR 1 IDR = 0 BHD
12 5 2025 1 BHD = 44197.8382 IDR 1 IDR = 0 BHD
13 5 2025 1 BHD = 44214.5004 IDR 1 IDR = 0 BHD
14 5 2025 1 BHD = 43869.8939 IDR 1 IDR = 0 BHD
15 5 2025 1 BHD = 43841.6701 IDR 1 IDR = 0 BHD
16 5 2025 1 BHD = 43660.997 IDR 1 IDR = 0 BHD
17 5 2025 1 BHD = 43612.8702 IDR 1 IDR = 0 BHD
18 5 2025 1 BHD = 43612.8702 IDR 1 IDR = 0 BHD
19 5 2025 1 BHD = 43652.2947 IDR 1 IDR = 0 BHD
20 5 2025 1 BHD = 43565.2373 IDR 1 IDR = 0 BHD
21 5 2025 1 BHD = 43361.6683 IDR 1 IDR = 0 BHD
22 5 2025 1 BHD = 43326.0388 IDR 1 IDR = 0 BHD
23 5 2025 1 BHD = 43036.6006 IDR 1 IDR = 0 BHD
24 5 2025 1 BHD = 43102.8171 IDR 1 IDR = 0 BHD
25 5 2025 1 BHD = 43102.8171 IDR 1 IDR = 0 BHD
26 5 2025 1 BHD = 43108.2524 IDR 1 IDR = 0 BHD
27 5 2025 1 BHD = 43190.2001 IDR 1 IDR = 0 BHD
28 5 2025 1 BHD = 43285.5875 IDR 1 IDR = 0 BHD
29 5 2025 1 BHD = 43223.6595 IDR 1 IDR = 0 BHD
30 5 2025 1 BHD = 43304.5133 IDR 1 IDR = 0 BHD
31 5 2025 1 BHD = 43619.7637 IDR 1 IDR = 0 BHD

Jun 2025

日付BHD-IDRIDR-BHD
01 6 2025 1 BHD = 43619.7637 IDR 1 IDR = 0 BHD
02 6 2025 1 BHD = 43182.533 IDR 1 IDR = 0 BHD
03 6 2025 1 BHD = 43292.7424 IDR 1 IDR = 0 BHD
04 6 2025 1 BHD = 43269.3818 IDR 1 IDR = 0 BHD
05 6 2025 1 BHD = 43098.0137 IDR 1 IDR = 0 BHD
06 6 2025 1 BHD = 43252.5154 IDR 1 IDR = 0 BHD

BHD-IDRおよびIDR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats