currencystats247.com

CurrencyStats247 > 為替レート > BHD-HUFおよびHUF-BHDの為替レート - 2025年

BHD-HUFおよびHUF-BHDの為替レート - 2025年

BHD-HUFおよびHUF-BHDの為替レート

下から2025年のBHD-HUFおよびHUF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 963.1421 HUF
1 HUF = 0.001 BHD

Jan 2025

日付BHD-HUFHUF-BHD
01 1 2025 1 BHD = 1048.4548 HUF 1 HUF = 0.001 BHD
02 1 2025 1 BHD = 1060.6024 HUF 1 HUF = 0.0009 BHD
03 1 2025 1 BHD = 1068.3429 HUF 1 HUF = 0.0009 BHD
04 1 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
05 1 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
06 1 2025 1 BHD = 1056.0771 HUF 1 HUF = 0.0009 BHD
07 1 2025 1 BHD = 1061.7608 HUF 1 HUF = 0.0009 BHD
08 1 2025 1 BHD = 1071.0295 HUF 1 HUF = 0.0009 BHD
09 1 2025 1 BHD = 1065.9846 HUF 1 HUF = 0.0009 BHD
10 1 2025 1 BHD = 1065.1202 HUF 1 HUF = 0.0009 BHD
11 1 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
12 1 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
13 1 2025 1 BHD = 1075.9094 HUF 1 HUF = 0.0009 BHD
14 1 2025 1 BHD = 1066.7509 HUF 1 HUF = 0.0009 BHD
15 1 2025 1 BHD = 1056.9518 HUF 1 HUF = 0.0009 BHD
16 1 2025 1 BHD = 1062.8659 HUF 1 HUF = 0.0009 BHD
17 1 2025 1 BHD = 1063.1394 HUF 1 HUF = 0.0009 BHD
18 1 2025 1 BHD = 1066.9097 HUF 1 HUF = 0.0009 BHD
19 1 2025 1 BHD = 1070.5656 HUF 1 HUF = 0.0009 BHD
20 1 2025 1 BHD = 1062.2148 HUF 1 HUF = 0.0009 BHD
21 1 2025 1 BHD = 1053.2648 HUF 1 HUF = 0.0009 BHD
22 1 2025 1 BHD = 1044.6223 HUF 1 HUF = 0.001 BHD
23 1 2025 1 BHD = 1044.3132 HUF 1 HUF = 0.001 BHD
24 1 2025 1 BHD = 1035.4087 HUF 1 HUF = 0.001 BHD
25 1 2025 1 BHD = 1032.4669 HUF 1 HUF = 0.001 BHD
26 1 2025 1 BHD = 1033.2506 HUF 1 HUF = 0.001 BHD
27 1 2025 1 BHD = 1031.7434 HUF 1 HUF = 0.001 BHD
28 1 2025 1 BHD = 1038.8043 HUF 1 HUF = 0.001 BHD
29 1 2025 1 BHD = 1040.7846 HUF 1 HUF = 0.001 BHD
30 1 2025 1 BHD = 1039.3599 HUF 1 HUF = 0.001 BHD
31 1 2025 1 BHD = 1042.0842 HUF 1 HUF = 0.001 BHD

Feb 2025

日付BHD-HUFHUF-BHD
01 2 2025 1 BHD = 1043.9354 HUF 1 HUF = 0.001 BHD
02 2 2025 1 BHD = 1042.4757 HUF 1 HUF = 0.001 BHD
03 2 2025 1 BHD = 1055.3109 HUF 1 HUF = 0.0009 BHD
04 2 2025 1 BHD = 1045.7806 HUF 1 HUF = 0.001 BHD
05 2 2025 1 BHD = 1034.4312 HUF 1 HUF = 0.001 BHD
06 2 2025 1 BHD = 1039.891 HUF 1 HUF = 0.001 BHD
07 2 2025 1 BHD = 1036.7829 HUF 1 HUF = 0.001 BHD
08 2 2025 1 BHD = 1041.6213 HUF 1 HUF = 0.001 BHD
09 2 2025 1 BHD = 1036.0335 HUF 1 HUF = 0.001 BHD
10 2 2025 1 BHD = 1039.1754 HUF 1 HUF = 0.001 BHD
11 2 2025 1 BHD = 1036.4357 HUF 1 HUF = 0.001 BHD
12 2 2025 1 BHD = 1029.42 HUF 1 HUF = 0.001 BHD
13 2 2025 1 BHD = 1028.0287 HUF 1 HUF = 0.001 BHD
14 2 2025 1 BHD = 1020.1957 HUF 1 HUF = 0.001 BHD
15 2 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
16 2 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
17 2 2025 1 BHD = 1016.9327 HUF 1 HUF = 0.001 BHD
18 2 2025 1 BHD = 1019.1043 HUF 1 HUF = 0.001 BHD
19 2 2025 1 BHD = 1024.3372 HUF 1 HUF = 0.001 BHD
20 2 2025 1 BHD = 1026.8064 HUF 1 HUF = 0.001 BHD
21 2 2025 1 BHD = 1025.8096 HUF 1 HUF = 0.001 BHD
22 2 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
23 2 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
24 2 2025 1 BHD = 1019.6603 HUF 1 HUF = 0.001 BHD
25 2 2025 1 BHD = 1014.7999 HUF 1 HUF = 0.001 BHD
26 2 2025 1 BHD = 1013.8454 HUF 1 HUF = 0.001 BHD
27 2 2025 1 BHD = 1010.427 HUF 1 HUF = 0.001 BHD
28 2 2025 1 BHD = 1021.3328 HUF 1 HUF = 0.001 BHD

Mar 2025

日付BHD-HUFHUF-BHD
01 3 2025 1 BHD = 1031.7823 HUF 1 HUF = 0.001 BHD
02 3 2025 1 BHD = 1032.0059 HUF 1 HUF = 0.001 BHD
03 3 2025 1 BHD = 1031.5403 HUF 1 HUF = 0.001 BHD
04 3 2025 1 BHD = 1003.0172 HUF 1 HUF = 0.001 BHD
05 3 2025 1 BHD = 988.3154 HUF 1 HUF = 0.001 BHD
06 3 2025 1 BHD = 984.8824 HUF 1 HUF = 0.001 BHD
07 3 2025 1 BHD = 976.1482 HUF 1 HUF = 0.001 BHD
08 3 2025 1 BHD = 972.1764 HUF 1 HUF = 0.001 BHD
09 3 2025 1 BHD = 974.5706 HUF 1 HUF = 0.001 BHD
10 3 2025 1 BHD = 974.3963 HUF 1 HUF = 0.001 BHD
11 3 2025 1 BHD = 978.9938 HUF 1 HUF = 0.001 BHD
12 3 2025 1 BHD = 973.6341 HUF 1 HUF = 0.001 BHD
13 3 2025 1 BHD = 978.2002 HUF 1 HUF = 0.001 BHD
14 3 2025 1 BHD = 975.4924 HUF 1 HUF = 0.001 BHD
15 3 2025 1 BHD = 975.8736 HUF 1 HUF = 0.001 BHD
16 3 2025 1 BHD = 975.259 HUF 1 HUF = 0.001 BHD
17 3 2025 1 BHD = 972.7538 HUF 1 HUF = 0.001 BHD
18 3 2025 1 BHD = 966.0393 HUF 1 HUF = 0.001 BHD
19 3 2025 1 BHD = 965.4551 HUF 1 HUF = 0.001 BHD
20 3 2025 1 BHD = 971.3988 HUF 1 HUF = 0.001 BHD
21 3 2025 1 BHD = 975.8569 HUF 1 HUF = 0.001 BHD
22 3 2025 1 BHD = 980.6317 HUF 1 HUF = 0.001 BHD
23 3 2025 1 BHD = 980.332 HUF 1 HUF = 0.001 BHD
24 3 2025 1 BHD = 974.5563 HUF 1 HUF = 0.001 BHD
25 3 2025 1 BHD = 979.2319 HUF 1 HUF = 0.001 BHD
26 3 2025 1 BHD = 985.8476 HUF 1 HUF = 0.001 BHD
27 3 2025 1 BHD = 986.0815 HUF 1 HUF = 0.001 BHD
28 3 2025 1 BHD = 991.2311 HUF 1 HUF = 0.001 BHD
29 3 2025 1 BHD = 997.7596 HUF 1 HUF = 0.001 BHD
30 3 2025 1 BHD = 996.1042 HUF 1 HUF = 0.001 BHD
31 3 2025 1 BHD = 986.4442 HUF 1 HUF = 0.001 BHD

Apr 2025

日付BHD-HUFHUF-BHD
01 4 2025 1 BHD = 986.211 HUF 1 HUF = 0.001 BHD
02 4 2025 1 BHD = 984.7526 HUF 1 HUF = 0.001 BHD
03 4 2025 1 BHD = 975.5422 HUF 1 HUF = 0.001 BHD
04 4 2025 1 BHD = 971.9857 HUF 1 HUF = 0.001 BHD
05 4 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
06 4 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
07 4 2025 1 BHD = 987.1333 HUF 1 HUF = 0.001 BHD
08 4 2025 1 BHD = 992.0974 HUF 1 HUF = 0.001 BHD
09 4 2025 1 BHD = 982.2787 HUF 1 HUF = 0.001 BHD
10 4 2025 1 BHD = 983.9404 HUF 1 HUF = 0.001 BHD
11 4 2025 1 BHD = 967.086 HUF 1 HUF = 0.001 BHD
12 4 2025 1 BHD = 958.3148 HUF 1 HUF = 0.001 BHD
13 4 2025 1 BHD = 958.1949 HUF 1 HUF = 0.001 BHD
14 4 2025 1 BHD = 957.2136 HUF 1 HUF = 0.001 BHD
15 4 2025 1 BHD = 956.6428 HUF 1 HUF = 0.001 BHD
16 4 2025 1 BHD = 959.416 HUF 1 HUF = 0.001 BHD
17 4 2025 1 BHD = 951.9582 HUF 1 HUF = 0.0011 BHD
18 4 2025 1 BHD = 952.784 HUF 1 HUF = 0.001 BHD
19 4 2025 1 BHD = 952.7843 HUF 1 HUF = 0.001 BHD
20 4 2025 1 BHD = 952.7843 HUF 1 HUF = 0.001 BHD
21 4 2025 1 BHD = 952.7841 HUF 1 HUF = 0.001 BHD
22 4 2025 1 BHD = 945.1532 HUF 1 HUF = 0.0011 BHD
23 4 2025 1 BHD = 950.8397 HUF 1 HUF = 0.0011 BHD
24 4 2025 1 BHD = 950.3433 HUF 1 HUF = 0.0011 BHD
25 4 2025 1 BHD = 949.78 HUF 1 HUF = 0.0011 BHD
26 4 2025 1 BHD = 947.1101 HUF 1 HUF = 0.0011 BHD
27 4 2025 1 BHD = 947.1118 HUF 1 HUF = 0.0011 BHD
28 4 2025 1 BHD = 945.4745 HUF 1 HUF = 0.0011 BHD
29 4 2025 1 BHD = 942.331 HUF 1 HUF = 0.0011 BHD
30 4 2025 1 BHD = 942.6796 HUF 1 HUF = 0.0011 BHD

May 2025

日付BHD-HUFHUF-BHD
01 5 2025 1 BHD = 942.7187 HUF 1 HUF = 0.0011 BHD
02 5 2025 1 BHD = 945.4147 HUF 1 HUF = 0.0011 BHD
03 5 2025 1 BHD = 947.2552 HUF 1 HUF = 0.0011 BHD
04 5 2025 1 BHD = 947.2552 HUF 1 HUF = 0.0011 BHD
05 5 2025 1 BHD = 945.8886 HUF 1 HUF = 0.0011 BHD
06 5 2025 1 BHD = 948.4554 HUF 1 HUF = 0.0011 BHD
07 5 2025 1 BHD = 943.2763 HUF 1 HUF = 0.0011 BHD
08 5 2025 1 BHD = 952.3777 HUF 1 HUF = 0.0011 BHD
09 5 2025 1 BHD = 954.5184 HUF 1 HUF = 0.001 BHD
10 5 2025 1 BHD = 953.062 HUF 1 HUF = 0.001 BHD
11 5 2025 1 BHD = 953.6082 HUF 1 HUF = 0.001 BHD
12 5 2025 1 BHD = 971.023 HUF 1 HUF = 0.001 BHD
13 5 2025 1 BHD = 966.4904 HUF 1 HUF = 0.001 BHD
14 5 2025 1 BHD = 955.6959 HUF 1 HUF = 0.001 BHD
15 5 2025 1 BHD = 956.5966 HUF 1 HUF = 0.001 BHD
16 5 2025 1 BHD = 954.1474 HUF 1 HUF = 0.001 BHD
17 5 2025 1 BHD = 954.2395 HUF 1 HUF = 0.001 BHD
18 5 2025 1 BHD = 954.2395 HUF 1 HUF = 0.001 BHD
19 5 2025 1 BHD = 947.591 HUF 1 HUF = 0.0011 BHD
20 5 2025 1 BHD = 949.9906 HUF 1 HUF = 0.0011 BHD
21 5 2025 1 BHD = 941.8655 HUF 1 HUF = 0.0011 BHD
22 5 2025 1 BHD = 945.9565 HUF 1 HUF = 0.0011 BHD
23 5 2025 1 BHD = 941.0537 HUF 1 HUF = 0.0011 BHD
24 5 2025 1 BHD = 942.5655 HUF 1 HUF = 0.0011 BHD
25 5 2025 1 BHD = 942.5655 HUF 1 HUF = 0.0011 BHD
26 5 2025 1 BHD = 941.1052 HUF 1 HUF = 0.0011 BHD
27 5 2025 1 BHD = 944.9659 HUF 1 HUF = 0.0011 BHD
28 5 2025 1 BHD = 943.9808 HUF 1 HUF = 0.0011 BHD
29 5 2025 1 BHD = 950.5489 HUF 1 HUF = 0.0011 BHD
30 5 2025 1 BHD = 944.0972 HUF 1 HUF = 0.0011 BHD
31 5 2025 1 BHD = 948.2 HUF 1 HUF = 0.0011 BHD

Jun 2025

日付BHD-HUFHUF-BHD
01 6 2025 1 BHD = 948.2 HUF 1 HUF = 0.0011 BHD
02 6 2025 1 BHD = 935.6638 HUF 1 HUF = 0.0011 BHD
03 6 2025 1 BHD = 939.6234 HUF 1 HUF = 0.0011 BHD
04 6 2025 1 BHD = 939.8028 HUF 1 HUF = 0.0011 BHD
05 6 2025 1 BHD = 936.8673 HUF 1 HUF = 0.0011 BHD
06 6 2025 1 BHD = 935.6278 HUF 1 HUF = 0.0011 BHD
07 6 2025 1 BHD = 937.7781 HUF 1 HUF = 0.0011 BHD
08 6 2025 1 BHD = 937.7781 HUF 1 HUF = 0.0011 BHD
09 6 2025 1 BHD = 934.0466 HUF 1 HUF = 0.0011 BHD
10 6 2025 1 BHD = 930.0881 HUF 1 HUF = 0.0011 BHD
11 6 2025 1 BHD = 929.6205 HUF 1 HUF = 0.0011 BHD
12 6 2025 1 BHD = 916.8388 HUF 1 HUF = 0.0011 BHD
13 6 2025 1 BHD = 929.2676 HUF 1 HUF = 0.0011 BHD
14 6 2025 1 BHD = 927.9154 HUF 1 HUF = 0.0011 BHD
15 6 2025 1 BHD = 927.9154 HUF 1 HUF = 0.0011 BHD
16 6 2025 1 BHD = 919.6537 HUF 1 HUF = 0.0011 BHD
17 6 2025 1 BHD = 923.5309 HUF 1 HUF = 0.0011 BHD
18 6 2025 1 BHD = 930.4019 HUF 1 HUF = 0.0011 BHD
19 6 2025 1 BHD = 931.4496 HUF 1 HUF = 0.0011 BHD
20 6 2025 1 BHD = 927.2659 HUF 1 HUF = 0.0011 BHD
21 6 2025 1 BHD = 926.6299 HUF 1 HUF = 0.0011 BHD
22 6 2025 1 BHD = 926.6299 HUF 1 HUF = 0.0011 BHD
23 6 2025 1 BHD = 934.1912 HUF 1 HUF = 0.0011 BHD
24 6 2025 1 BHD = 918.5095 HUF 1 HUF = 0.0011 BHD
25 6 2025 1 BHD = 916.4916 HUF 1 HUF = 0.0011 BHD
26 6 2025 1 BHD = 906.6666 HUF 1 HUF = 0.0011 BHD
27 6 2025 1 BHD = 902.9351 HUF 1 HUF = 0.0011 BHD
28 6 2025 1 BHD = 905.6083 HUF 1 HUF = 0.0011 BHD
29 6 2025 1 BHD = 905.6083 HUF 1 HUF = 0.0011 BHD
30 6 2025 1 BHD = 903.0008 HUF 1 HUF = 0.0011 BHD

Jul 2025

日付BHD-HUFHUF-BHD
01 7 2025 1 BHD = 896.5073 HUF 1 HUF = 0.0011 BHD
02 7 2025 1 BHD = 899.1701 HUF 1 HUF = 0.0011 BHD
03 7 2025 1 BHD = 899.2837 HUF 1 HUF = 0.0011 BHD
04 7 2025 1 BHD = 898.1837 HUF 1 HUF = 0.0011 BHD
05 7 2025 1 BHD = 900.6726 HUF 1 HUF = 0.0011 BHD
06 7 2025 1 BHD = 900.6726 HUF 1 HUF = 0.0011 BHD
07 7 2025 1 BHD = 903.8025 HUF 1 HUF = 0.0011 BHD
08 7 2025 1 BHD = 904.4409 HUF 1 HUF = 0.0011 BHD
09 7 2025 1 BHD = 908.3342 HUF 1 HUF = 0.0011 BHD
10 7 2025 1 BHD = 903.1091 HUF 1 HUF = 0.0011 BHD
11 7 2025 1 BHD = 906.9574 HUF 1 HUF = 0.0011 BHD
12 7 2025 1 BHD = 906.6212 HUF 1 HUF = 0.0011 BHD
13 7 2025 1 BHD = 905.2631 HUF 1 HUF = 0.0011 BHD
14 7 2025 1 BHD = 908.0539 HUF 1 HUF = 0.0011 BHD
15 7 2025 1 BHD = 910.3017 HUF 1 HUF = 0.0011 BHD
16 7 2025 1 BHD = 913.508 HUF 1 HUF = 0.0011 BHD
17 7 2025 1 BHD = 914.2037 HUF 1 HUF = 0.0011 BHD
18 7 2025 1 BHD = 909.0676 HUF 1 HUF = 0.0011 BHD
19 7 2025 1 BHD = 909.6627 HUF 1 HUF = 0.0011 BHD
20 7 2025 1 BHD = 910.0777 HUF 1 HUF = 0.0011 BHD
21 7 2025 1 BHD = 907.1543 HUF 1 HUF = 0.0011 BHD
22 7 2025 1 BHD = 905.5741 HUF 1 HUF = 0.0011 BHD
23 7 2025 1 BHD = 902.8619 HUF 1 HUF = 0.0011 BHD
24 7 2025 1 BHD = 898.0057 HUF 1 HUF = 0.0011 BHD
25 7 2025 1 BHD = 898.3583 HUF 1 HUF = 0.0011 BHD
26 7 2025 1 BHD = 897.7866 HUF 1 HUF = 0.0011 BHD
27 7 2025 1 BHD = 897.7866 HUF 1 HUF = 0.0011 BHD
28 7 2025 1 BHD = 904.4316 HUF 1 HUF = 0.0011 BHD
29 7 2025 1 BHD = 918.3412 HUF 1 HUF = 0.0011 BHD
30 7 2025 1 BHD = 917.9221 HUF 1 HUF = 0.0011 BHD
31 7 2025 1 BHD = 927.9417 HUF 1 HUF = 0.0011 BHD

Aug 2025

日付BHD-HUFHUF-BHD
01 8 2025 1 BHD = 929.5038 HUF 1 HUF = 0.0011 BHD
02 8 2025 1 BHD = 927.1734 HUF 1 HUF = 0.0011 BHD
03 8 2025 1 BHD = 927.1734 HUF 1 HUF = 0.0011 BHD
04 8 2025 1 BHD = 913.5854 HUF 1 HUF = 0.0011 BHD
05 8 2025 1 BHD = 916.7173 HUF 1 HUF = 0.0011 BHD
06 8 2025 1 BHD = 910.3895 HUF 1 HUF = 0.0011 BHD
07 8 2025 1 BHD = 903.922 HUF 1 HUF = 0.0011 BHD
08 8 2025 1 BHD = 901.8478 HUF 1 HUF = 0.0011 BHD
09 8 2025 1 BHD = 907.2225 HUF 1 HUF = 0.0011 BHD
10 8 2025 1 BHD = 907.6116 HUF 1 HUF = 0.0011 BHD
11 8 2025 1 BHD = 902.7221 HUF 1 HUF = 0.0011 BHD
12 8 2025 1 BHD = 905.488 HUF 1 HUF = 0.0011 BHD
13 8 2025 1 BHD = 894.243 HUF 1 HUF = 0.0011 BHD
14 8 2025 1 BHD = 896.7774 HUF 1 HUF = 0.0011 BHD
15 8 2025 1 BHD = 896.0264 HUF 1 HUF = 0.0011 BHD
16 8 2025 1 BHD = 896.5323 HUF 1 HUF = 0.0011 BHD
17 8 2025 1 BHD = 897.2972 HUF 1 HUF = 0.0011 BHD
18 8 2025 1 BHD = 898.0277 HUF 1 HUF = 0.0011 BHD
19 8 2025 1 BHD = 893.7292 HUF 1 HUF = 0.0011 BHD
20 8 2025 1 BHD = 898.0187 HUF 1 HUF = 0.0011 BHD
21 8 2025 1 BHD = 901.689 HUF 1 HUF = 0.0011 BHD
22 8 2025 1 BHD = 905.0114 HUF 1 HUF = 0.0011 BHD
23 8 2025 1 BHD = 897.1135 HUF 1 HUF = 0.0011 BHD
24 8 2025 1 BHD = 904.654 HUF 1 HUF = 0.0011 BHD
25 8 2025 1 BHD = 901.7759 HUF 1 HUF = 0.0011 BHD
26 8 2025 1 BHD = 903.9935 HUF 1 HUF = 0.0011 BHD
27 8 2025 1 BHD = 908.4501 HUF 1 HUF = 0.0011 BHD
28 8 2025 1 BHD = 902.5029 HUF 1 HUF = 0.0011 BHD
29 8 2025 1 BHD = 902.499 HUF 1 HUF = 0.0011 BHD
30 8 2025 1 BHD = 901.7899 HUF 1 HUF = 0.0011 BHD
31 8 2025 1 BHD = 901.7899 HUF 1 HUF = 0.0011 BHD

Sep 2025

日付BHD-HUFHUF-BHD
01 9 2025 1 BHD = 894.5122 HUF 1 HUF = 0.0011 BHD
02 9 2025 1 BHD = 901.1124 HUF 1 HUF = 0.0011 BHD
03 9 2025 1 BHD = 895.6164 HUF 1 HUF = 0.0011 BHD
04 9 2025 1 BHD = 895.8658 HUF 1 HUF = 0.0011 BHD

BHD-HUFおよびHUF-BHDの為替レート情報

バーレーンディナール(BHD)はバーレーンで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやハンガリーの中央銀行が提示する為替レートと異なる場合があります。