currencystats247.com

CurrencyStats247 > 為替レート > BHD-HTGおよびHTG-BHDの為替レート - 2026年

BHD-HTGおよびHTG-BHDの為替レート - 2026年

BHD-HTGおよびHTG-BHDの為替レート

下から2026年のBHD-HTGおよびHTG-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 347.3408 HTG
1 HTG = 0.0029 BHD

Jan 2026

日付BHD-HTGHTG-BHD
01 1 2026 1 BHD = 347.4251 HTG 1 HTG = 0.0029 BHD
02 1 2026 1 BHD = 347.0885 HTG 1 HTG = 0.0029 BHD
03 1 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
04 1 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
05 1 2026 1 BHD = 347.1684 HTG 1 HTG = 0.0029 BHD
06 1 2026 1 BHD = 347.0658 HTG 1 HTG = 0.0029 BHD
07 1 2026 1 BHD = 347.5677 HTG 1 HTG = 0.0029 BHD
08 1 2026 1 BHD = 347.5045 HTG 1 HTG = 0.0029 BHD
09 1 2026 1 BHD = 347.5532 HTG 1 HTG = 0.0029 BHD
10 1 2026 1 BHD = 346.1683 HTG 1 HTG = 0.0029 BHD
11 1 2026 1 BHD = 346.5014 HTG 1 HTG = 0.0029 BHD
12 1 2026 1 BHD = 347.0036 HTG 1 HTG = 0.0029 BHD
13 1 2026 1 BHD = 347.4168 HTG 1 HTG = 0.0029 BHD
14 1 2026 1 BHD = 347.1113 HTG 1 HTG = 0.0029 BHD
15 1 2026 1 BHD = 347.4631 HTG 1 HTG = 0.0029 BHD
16 1 2026 1 BHD = 347.395 HTG 1 HTG = 0.0029 BHD
17 1 2026 1 BHD = 347.4318 HTG 1 HTG = 0.0029 BHD
18 1 2026 1 BHD = 348.945 HTG 1 HTG = 0.0029 BHD
19 1 2026 1 BHD = 347.3013 HTG 1 HTG = 0.0029 BHD
20 1 2026 1 BHD = 347.1033 HTG 1 HTG = 0.0029 BHD
21 1 2026 1 BHD = 347.1307 HTG 1 HTG = 0.0029 BHD
22 1 2026 1 BHD = 347.353 HTG 1 HTG = 0.0029 BHD
23 1 2026 1 BHD = 347.7905 HTG 1 HTG = 0.0029 BHD
24 1 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
25 1 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
26 1 2026 1 BHD = 347.6754 HTG 1 HTG = 0.0029 BHD
27 1 2026 1 BHD = 347.4461 HTG 1 HTG = 0.0029 BHD
28 1 2026 1 BHD = 347.1822 HTG 1 HTG = 0.0029 BHD
29 1 2026 1 BHD = 347.5808 HTG 1 HTG = 0.0029 BHD
30 1 2026 1 BHD = 347.1724 HTG 1 HTG = 0.0029 BHD
31 1 2026 1 BHD = 348.0401 HTG 1 HTG = 0.0029 BHD

Feb 2026

日付BHD-HTGHTG-BHD
01 2 2026 1 BHD = 348.2078 HTG 1 HTG = 0.0029 BHD
02 2 2026 1 BHD = 347.9685 HTG 1 HTG = 0.0029 BHD
03 2 2026 1 BHD = 347.7641 HTG 1 HTG = 0.0029 BHD
04 2 2026 1 BHD = 347.494 HTG 1 HTG = 0.0029 BHD
05 2 2026 1 BHD = 348.1058 HTG 1 HTG = 0.0029 BHD
06 2 2026 1 BHD = 347.5162 HTG 1 HTG = 0.0029 BHD
07 2 2026 1 BHD = 347.3909 HTG 1 HTG = 0.0029 BHD
08 2 2026 1 BHD = 347.4691 HTG 1 HTG = 0.0029 BHD
09 2 2026 1 BHD = 347.621 HTG 1 HTG = 0.0029 BHD
10 2 2026 1 BHD = 347.8592 HTG 1 HTG = 0.0029 BHD
11 2 2026 1 BHD = 347.7076 HTG 1 HTG = 0.0029 BHD
12 2 2026 1 BHD = 347.3661 HTG 1 HTG = 0.0029 BHD
13 2 2026 1 BHD = 347.8047 HTG 1 HTG = 0.0029 BHD
14 2 2026 1 BHD = 347.797 HTG 1 HTG = 0.0029 BHD
15 2 2026 1 BHD = 349.203 HTG 1 HTG = 0.0029 BHD
16 2 2026 1 BHD = 347.262 HTG 1 HTG = 0.0029 BHD
17 2 2026 1 BHD = 347.6629 HTG 1 HTG = 0.0029 BHD
18 2 2026 1 BHD = 347.562 HTG 1 HTG = 0.0029 BHD
19 2 2026 1 BHD = 347.8005 HTG 1 HTG = 0.0029 BHD
20 2 2026 1 BHD = 347.6816 HTG 1 HTG = 0.0029 BHD
21 2 2026 1 BHD = 347.075 HTG 1 HTG = 0.0029 BHD
22 2 2026 1 BHD = 347.5436 HTG 1 HTG = 0.0029 BHD
23 2 2026 1 BHD = 347.2428 HTG 1 HTG = 0.0029 BHD
24 2 2026 1 BHD = 348.1757 HTG 1 HTG = 0.0029 BHD
25 2 2026 1 BHD = 347.8306 HTG 1 HTG = 0.0029 BHD
26 2 2026 1 BHD = 347.7936 HTG 1 HTG = 0.0029 BHD
27 2 2026 1 BHD = 347.4499 HTG 1 HTG = 0.0029 BHD
28 2 2026 1 BHD = 350.4301 HTG 1 HTG = 0.0029 BHD

Mar 2026

日付BHD-HTGHTG-BHD
01 3 2026 1 BHD = 347.6736 HTG 1 HTG = 0.0029 BHD
02 3 2026 1 BHD = 347.4889 HTG 1 HTG = 0.0029 BHD
03 3 2026 1 BHD = 347.6523 HTG 1 HTG = 0.0029 BHD
04 3 2026 1 BHD = 347.3085 HTG 1 HTG = 0.0029 BHD
05 3 2026 1 BHD = 347.5099 HTG 1 HTG = 0.0029 BHD
06 3 2026 1 BHD = 347.6423 HTG 1 HTG = 0.0029 BHD
07 3 2026 1 BHD = 347.5937 HTG 1 HTG = 0.0029 BHD
08 3 2026 1 BHD = 347.5937 HTG 1 HTG = 0.0029 BHD
09 3 2026 1 BHD = 347.0879 HTG 1 HTG = 0.0029 BHD
10 3 2026 1 BHD = 347.6575 HTG 1 HTG = 0.0029 BHD
11 3 2026 1 BHD = 347.4533 HTG 1 HTG = 0.0029 BHD
12 3 2026 1 BHD = 347.2964 HTG 1 HTG = 0.0029 BHD
13 3 2026 1 BHD = 347.4722 HTG 1 HTG = 0.0029 BHD
14 3 2026 1 BHD = 344.9871 HTG 1 HTG = 0.0029 BHD
15 3 2026 1 BHD = 344.9871 HTG 1 HTG = 0.0029 BHD
16 3 2026 1 BHD = 346.99 HTG 1 HTG = 0.0029 BHD
17 3 2026 1 BHD = 346.9828 HTG 1 HTG = 0.0029 BHD
18 3 2026 1 BHD = 347.4045 HTG 1 HTG = 0.0029 BHD
19 3 2026 1 BHD = 347.4075 HTG 1 HTG = 0.0029 BHD
20 3 2026 1 BHD = 347.2365 HTG 1 HTG = 0.0029 BHD
21 3 2026 1 BHD = 347.3122 HTG 1 HTG = 0.0029 BHD
22 3 2026 1 BHD = 347.3122 HTG 1 HTG = 0.0029 BHD
23 3 2026 1 BHD = 346.2423 HTG 1 HTG = 0.0029 BHD
24 3 2026 1 BHD = 347.2727 HTG 1 HTG = 0.0029 BHD
25 3 2026 1 BHD = 347.3307 HTG 1 HTG = 0.0029 BHD
26 3 2026 1 BHD = 346.601 HTG 1 HTG = 0.0029 BHD
27 3 2026 1 BHD = 347.724 HTG 1 HTG = 0.0029 BHD
28 3 2026 1 BHD = 347.4221 HTG 1 HTG = 0.0029 BHD
29 3 2026 1 BHD = 346.9413 HTG 1 HTG = 0.0029 BHD
30 3 2026 1 BHD = 347.5727 HTG 1 HTG = 0.0029 BHD
31 3 2026 1 BHD = 347.4583 HTG 1 HTG = 0.0029 BHD

Apr 2026

日付BHD-HTGHTG-BHD
01 4 2026 1 BHD = 347.6362 HTG 1 HTG = 0.0029 BHD
02 4 2026 1 BHD = 347.6849 HTG 1 HTG = 0.0029 BHD
03 4 2026 1 BHD = 346.7954 HTG 1 HTG = 0.0029 BHD
04 4 2026 1 BHD = 346.2873 HTG 1 HTG = 0.0029 BHD
05 4 2026 1 BHD = 346.2873 HTG 1 HTG = 0.0029 BHD
06 4 2026 1 BHD = 346.5712 HTG 1 HTG = 0.0029 BHD
07 4 2026 1 BHD = 347.287 HTG 1 HTG = 0.0029 BHD
08 4 2026 1 BHD = 347.0664 HTG 1 HTG = 0.0029 BHD
09 4 2026 1 BHD = 347.1941 HTG 1 HTG = 0.0029 BHD
10 4 2026 1 BHD = 347.5093 HTG 1 HTG = 0.0029 BHD
11 4 2026 1 BHD = 346.995 HTG 1 HTG = 0.0029 BHD
12 4 2026 1 BHD = 346.995 HTG 1 HTG = 0.0029 BHD
13 4 2026 1 BHD = 346.8045 HTG 1 HTG = 0.0029 BHD
14 4 2026 1 BHD = 347.0115 HTG 1 HTG = 0.0029 BHD
15 4 2026 1 BHD = 346.7919 HTG 1 HTG = 0.0029 BHD
16 4 2026 1 BHD = 346.7884 HTG 1 HTG = 0.0029 BHD
17 4 2026 1 BHD = 346.9873 HTG 1 HTG = 0.0029 BHD
18 4 2026 1 BHD = 347.0785 HTG 1 HTG = 0.0029 BHD
19 4 2026 1 BHD = 347.0785 HTG 1 HTG = 0.0029 BHD
20 4 2026 1 BHD = 347.0203 HTG 1 HTG = 0.0029 BHD
21 4 2026 1 BHD = 347.1883 HTG 1 HTG = 0.0029 BHD
22 4 2026 1 BHD = 347.137 HTG 1 HTG = 0.0029 BHD
23 4 2026 1 BHD = 348.0945 HTG 1 HTG = 0.0029 BHD
24 4 2026 1 BHD = 346.2337 HTG 1 HTG = 0.0029 BHD

BHD-HTGおよびHTG-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats