currencystats247.com

CurrencyStats247 > 為替レート > BHD-HTGおよびHTG-BHDの為替レート - 2025年

BHD-HTGおよびHTG-BHDの為替レート - 2025年

BHD-HTGおよびHTG-BHDの為替レート

下から2025年のBHD-HTGおよびHTG-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 347.5821 HTG
1 HTG = 0.0029 BHD

Jan 2025

日付BHD-HTGHTG-BHD
01 1 2025 1 BHD = 346.3817 HTG 1 HTG = 0.0029 BHD
02 1 2025 1 BHD = 346.4988 HTG 1 HTG = 0.0029 BHD
03 1 2025 1 BHD = 346.6176 HTG 1 HTG = 0.0029 BHD
04 1 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
05 1 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
06 1 2025 1 BHD = 346.8429 HTG 1 HTG = 0.0029 BHD
07 1 2025 1 BHD = 346.4852 HTG 1 HTG = 0.0029 BHD
08 1 2025 1 BHD = 346.47 HTG 1 HTG = 0.0029 BHD
09 1 2025 1 BHD = 346.351 HTG 1 HTG = 0.0029 BHD
10 1 2025 1 BHD = 346.6067 HTG 1 HTG = 0.0029 BHD
11 1 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
12 1 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
13 1 2025 1 BHD = 346.5977 HTG 1 HTG = 0.0029 BHD
14 1 2025 1 BHD = 346.9027 HTG 1 HTG = 0.0029 BHD
15 1 2025 1 BHD = 346.4477 HTG 1 HTG = 0.0029 BHD
16 1 2025 1 BHD = 346.6849 HTG 1 HTG = 0.0029 BHD
17 1 2025 1 BHD = 346.5083 HTG 1 HTG = 0.0029 BHD
18 1 2025 1 BHD = 346.3694 HTG 1 HTG = 0.0029 BHD
19 1 2025 1 BHD = 347.5333 HTG 1 HTG = 0.0029 BHD
20 1 2025 1 BHD = 346.8155 HTG 1 HTG = 0.0029 BHD
21 1 2025 1 BHD = 346.3704 HTG 1 HTG = 0.0029 BHD
22 1 2025 1 BHD = 344.5909 HTG 1 HTG = 0.0029 BHD
23 1 2025 1 BHD = 346.9737 HTG 1 HTG = 0.0029 BHD
24 1 2025 1 BHD = 346.6587 HTG 1 HTG = 0.0029 BHD
25 1 2025 1 BHD = 346.259 HTG 1 HTG = 0.0029 BHD
26 1 2025 1 BHD = 346.5218 HTG 1 HTG = 0.0029 BHD
27 1 2025 1 BHD = 346.7951 HTG 1 HTG = 0.0029 BHD
28 1 2025 1 BHD = 346.9242 HTG 1 HTG = 0.0029 BHD
29 1 2025 1 BHD = 347.0093 HTG 1 HTG = 0.0029 BHD
30 1 2025 1 BHD = 346.7505 HTG 1 HTG = 0.0029 BHD
31 1 2025 1 BHD = 346.9362 HTG 1 HTG = 0.0029 BHD

Feb 2025

日付BHD-HTGHTG-BHD
01 2 2025 1 BHD = 346.8459 HTG 1 HTG = 0.0029 BHD
02 2 2025 1 BHD = 346.9324 HTG 1 HTG = 0.0029 BHD
03 2 2025 1 BHD = 346.8988 HTG 1 HTG = 0.0029 BHD
04 2 2025 1 BHD = 346.9669 HTG 1 HTG = 0.0029 BHD
05 2 2025 1 BHD = 347.2929 HTG 1 HTG = 0.0029 BHD
06 2 2025 1 BHD = 347.1991 HTG 1 HTG = 0.0029 BHD
07 2 2025 1 BHD = 347.2911 HTG 1 HTG = 0.0029 BHD
08 2 2025 1 BHD = 348.831 HTG 1 HTG = 0.0029 BHD
09 2 2025 1 BHD = 346.9597 HTG 1 HTG = 0.0029 BHD
10 2 2025 1 BHD = 347.3634 HTG 1 HTG = 0.0029 BHD
11 2 2025 1 BHD = 347.3516 HTG 1 HTG = 0.0029 BHD
12 2 2025 1 BHD = 347.5902 HTG 1 HTG = 0.0029 BHD
13 2 2025 1 BHD = 346.7322 HTG 1 HTG = 0.0029 BHD
14 2 2025 1 BHD = 347.3512 HTG 1 HTG = 0.0029 BHD
15 2 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
16 2 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
17 2 2025 1 BHD = 346.9341 HTG 1 HTG = 0.0029 BHD
18 2 2025 1 BHD = 347.1901 HTG 1 HTG = 0.0029 BHD
19 2 2025 1 BHD = 347.7425 HTG 1 HTG = 0.0029 BHD
20 2 2025 1 BHD = 347.2294 HTG 1 HTG = 0.0029 BHD
21 2 2025 1 BHD = 348.4709 HTG 1 HTG = 0.0029 BHD
22 2 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
23 2 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
24 2 2025 1 BHD = 347.9981 HTG 1 HTG = 0.0029 BHD
25 2 2025 1 BHD = 350.6286 HTG 1 HTG = 0.0029 BHD
26 2 2025 1 BHD = 349.8351 HTG 1 HTG = 0.0029 BHD
27 2 2025 1 BHD = 347.0974 HTG 1 HTG = 0.0029 BHD
28 2 2025 1 BHD = 348.5317 HTG 1 HTG = 0.0029 BHD

Mar 2025

日付BHD-HTGHTG-BHD
01 3 2025 1 BHD = 348.3499 HTG 1 HTG = 0.0029 BHD
02 3 2025 1 BHD = 353.0056 HTG 1 HTG = 0.0028 BHD
03 3 2025 1 BHD = 351.7236 HTG 1 HTG = 0.0028 BHD
04 3 2025 1 BHD = 348.2169 HTG 1 HTG = 0.0029 BHD
05 3 2025 1 BHD = 347.7918 HTG 1 HTG = 0.0029 BHD
06 3 2025 1 BHD = 348.3787 HTG 1 HTG = 0.0029 BHD
07 3 2025 1 BHD = 348.5155 HTG 1 HTG = 0.0029 BHD
08 3 2025 1 BHD = 348.0053 HTG 1 HTG = 0.0029 BHD
09 3 2025 1 BHD = 348.7151 HTG 1 HTG = 0.0029 BHD
10 3 2025 1 BHD = 352.9664 HTG 1 HTG = 0.0028 BHD
11 3 2025 1 BHD = 349.7523 HTG 1 HTG = 0.0029 BHD
12 3 2025 1 BHD = 348.1615 HTG 1 HTG = 0.0029 BHD
13 3 2025 1 BHD = 347.9063 HTG 1 HTG = 0.0029 BHD
14 3 2025 1 BHD = 348.1399 HTG 1 HTG = 0.0029 BHD
15 3 2025 1 BHD = 347.8821 HTG 1 HTG = 0.0029 BHD
16 3 2025 1 BHD = 353.8297 HTG 1 HTG = 0.0028 BHD
17 3 2025 1 BHD = 348.1356 HTG 1 HTG = 0.0029 BHD
18 3 2025 1 BHD = 348.2209 HTG 1 HTG = 0.0029 BHD
19 3 2025 1 BHD = 348.0399 HTG 1 HTG = 0.0029 BHD
20 3 2025 1 BHD = 348.5679 HTG 1 HTG = 0.0029 BHD
21 3 2025 1 BHD = 348.2481 HTG 1 HTG = 0.0029 BHD
22 3 2025 1 BHD = 348.8964 HTG 1 HTG = 0.0029 BHD
23 3 2025 1 BHD = 355.1376 HTG 1 HTG = 0.0028 BHD
24 3 2025 1 BHD = 353.1154 HTG 1 HTG = 0.0028 BHD
25 3 2025 1 BHD = 347.8323 HTG 1 HTG = 0.0029 BHD
26 3 2025 1 BHD = 347.6526 HTG 1 HTG = 0.0029 BHD
27 3 2025 1 BHD = 347.3183 HTG 1 HTG = 0.0029 BHD
28 3 2025 1 BHD = 347.625 HTG 1 HTG = 0.0029 BHD
29 3 2025 1 BHD = 351.5838 HTG 1 HTG = 0.0028 BHD
30 3 2025 1 BHD = 356.781 HTG 1 HTG = 0.0028 BHD
31 3 2025 1 BHD = 347.6313 HTG 1 HTG = 0.0029 BHD

Apr 2025

日付BHD-HTGHTG-BHD
01 4 2025 1 BHD = 346.553 HTG 1 HTG = 0.0029 BHD
02 4 2025 1 BHD = 347.5851 HTG 1 HTG = 0.0029 BHD
03 4 2025 1 BHD = 344.7963 HTG 1 HTG = 0.0029 BHD
04 4 2025 1 BHD = 346.364 HTG 1 HTG = 0.0029 BHD
05 4 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
06 4 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
07 4 2025 1 BHD = 347.4641 HTG 1 HTG = 0.0029 BHD
08 4 2025 1 BHD = 349.1244 HTG 1 HTG = 0.0029 BHD
09 4 2025 1 BHD = 346.8498 HTG 1 HTG = 0.0029 BHD
10 4 2025 1 BHD = 347.8906 HTG 1 HTG = 0.0029 BHD
11 4 2025 1 BHD = 348.4018 HTG 1 HTG = 0.0029 BHD
12 4 2025 1 BHD = 346.751 HTG 1 HTG = 0.0029 BHD
13 4 2025 1 BHD = 352.6971 HTG 1 HTG = 0.0028 BHD
14 4 2025 1 BHD = 352.5595 HTG 1 HTG = 0.0028 BHD
15 4 2025 1 BHD = 347.3402 HTG 1 HTG = 0.0029 BHD
16 4 2025 1 BHD = 346.9494 HTG 1 HTG = 0.0029 BHD
17 4 2025 1 BHD = 346.0562 HTG 1 HTG = 0.0029 BHD
18 4 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
19 4 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
20 4 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
21 4 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
22 4 2025 1 BHD = 347.0118 HTG 1 HTG = 0.0029 BHD
23 4 2025 1 BHD = 346.6274 HTG 1 HTG = 0.0029 BHD
24 4 2025 1 BHD = 346.4422 HTG 1 HTG = 0.0029 BHD
25 4 2025 1 BHD = 346.4299 HTG 1 HTG = 0.0029 BHD
26 4 2025 1 BHD = 346.4574 HTG 1 HTG = 0.0029 BHD
27 4 2025 1 BHD = 346.458 HTG 1 HTG = 0.0029 BHD
28 4 2025 1 BHD = 347.3369 HTG 1 HTG = 0.0029 BHD
29 4 2025 1 BHD = 347.0764 HTG 1 HTG = 0.0029 BHD
30 4 2025 1 BHD = 346.5406 HTG 1 HTG = 0.0029 BHD

May 2025

日付BHD-HTGHTG-BHD
01 5 2025 1 BHD = 346.5639 HTG 1 HTG = 0.0029 BHD
02 5 2025 1 BHD = 346.3003 HTG 1 HTG = 0.0029 BHD
03 5 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
04 5 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
05 5 2025 1 BHD = 346.2352 HTG 1 HTG = 0.0029 BHD
06 5 2025 1 BHD = 346.6623 HTG 1 HTG = 0.0029 BHD
07 5 2025 1 BHD = 346.6988 HTG 1 HTG = 0.0029 BHD
08 5 2025 1 BHD = 346.7355 HTG 1 HTG = 0.0029 BHD
09 5 2025 1 BHD = 346.3544 HTG 1 HTG = 0.0029 BHD
10 5 2025 1 BHD = 346.318 HTG 1 HTG = 0.0029 BHD
11 5 2025 1 BHD = 346.3918 HTG 1 HTG = 0.0029 BHD
12 5 2025 1 BHD = 346.3691 HTG 1 HTG = 0.0029 BHD
13 5 2025 1 BHD = 346.7636 HTG 1 HTG = 0.0029 BHD
14 5 2025 1 BHD = 347.6298 HTG 1 HTG = 0.0029 BHD
15 5 2025 1 BHD = 347.0058 HTG 1 HTG = 0.0029 BHD
16 5 2025 1 BHD = 346.9899 HTG 1 HTG = 0.0029 BHD
17 5 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
18 5 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
19 5 2025 1 BHD = 347.1488 HTG 1 HTG = 0.0029 BHD
20 5 2025 1 BHD = 347.0828 HTG 1 HTG = 0.0029 BHD
21 5 2025 1 BHD = 347.1252 HTG 1 HTG = 0.0029 BHD
22 5 2025 1 BHD = 346.6498 HTG 1 HTG = 0.0029 BHD
23 5 2025 1 BHD = 347.1693 HTG 1 HTG = 0.0029 BHD
24 5 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
25 5 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
26 5 2025 1 BHD = 346.8474 HTG 1 HTG = 0.0029 BHD
27 5 2025 1 BHD = 346.5393 HTG 1 HTG = 0.0029 BHD
28 5 2025 1 BHD = 346.9459 HTG 1 HTG = 0.0029 BHD
29 5 2025 1 BHD = 346.7729 HTG 1 HTG = 0.0029 BHD
30 5 2025 1 BHD = 346.7097 HTG 1 HTG = 0.0029 BHD
31 5 2025 1 BHD = 348.2992 HTG 1 HTG = 0.0029 BHD

Jun 2025

日付BHD-HTGHTG-BHD
01 6 2025 1 BHD = 347.8282 HTG 1 HTG = 0.0029 BHD
02 6 2025 1 BHD = 346.9909 HTG 1 HTG = 0.0029 BHD
03 6 2025 1 BHD = 347.4635 HTG 1 HTG = 0.0029 BHD
04 6 2025 1 BHD = 346.8274 HTG 1 HTG = 0.0029 BHD
05 6 2025 1 BHD = 347.0431 HTG 1 HTG = 0.0029 BHD
06 6 2025 1 BHD = 347.8085 HTG 1 HTG = 0.0029 BHD

BHD-HTGおよびHTG-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats