currencystats247.com

CurrencyStats247 > 為替レート > BHD-HRKおよびHRK-BHDの為替レート - 2026年

BHD-HRKおよびHRK-BHDの為替レート - 2026年

BHD-HRKおよびHRK-BHDの為替レート

下から2026年のBHD-HRKおよびHRK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 17.1403 HRK
1 HRK = 0.0583 BHD

Jan 2026

日付BHD-HRKHRK-BHD
01 1 2026 1 BHD = 17.016 HRK 1 HRK = 0.0588 BHD
02 1 2026 1 BHD = 17.0468 HRK 1 HRK = 0.0587 BHD
03 1 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
04 1 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
05 1 2026 1 BHD = 17.1078 HRK 1 HRK = 0.0585 BHD
06 1 2026 1 BHD = 17.0647 HRK 1 HRK = 0.0586 BHD
07 1 2026 1 BHD = 17.103 HRK 1 HRK = 0.0585 BHD
08 1 2026 1 BHD = 17.119 HRK 1 HRK = 0.0584 BHD
09 1 2026 1 BHD = 17.1636 HRK 1 HRK = 0.0583 BHD
10 1 2026 1 BHD = 17.1097 HRK 1 HRK = 0.0584 BHD
11 1 2026 1 BHD = 17.1156 HRK 1 HRK = 0.0584 BHD
12 1 2026 1 BHD = 17.1058 HRK 1 HRK = 0.0585 BHD
13 1 2026 1 BHD = 17.1392 HRK 1 HRK = 0.0583 BHD
14 1 2026 1 BHD = 17.1569 HRK 1 HRK = 0.0583 BHD
15 1 2026 1 BHD = 17.1793 HRK 1 HRK = 0.0582 BHD
16 1 2026 1 BHD = 17.1986 HRK 1 HRK = 0.0581 BHD
17 1 2026 1 BHD = 17.208 HRK 1 HRK = 0.0581 BHD
18 1 2026 1 BHD = 17.2829 HRK 1 HRK = 0.0579 BHD
19 1 2026 1 BHD = 17.1873 HRK 1 HRK = 0.0582 BHD
20 1 2026 1 BHD = 17.0315 HRK 1 HRK = 0.0587 BHD
21 1 2026 1 BHD = 17.0427 HRK 1 HRK = 0.0587 BHD
22 1 2026 1 BHD = 17.0689 HRK 1 HRK = 0.0586 BHD
23 1 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
24 1 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
25 1 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
26 1 2026 1 BHD = 16.8633 HRK 1 HRK = 0.0593 BHD
27 1 2026 1 BHD = 16.8048 HRK 1 HRK = 0.0595 BHD
28 1 2026 1 BHD = 16.691 HRK 1 HRK = 0.0599 BHD
29 1 2026 1 BHD = 16.7322 HRK 1 HRK = 0.0598 BHD
30 1 2026 1 BHD = 16.7513 HRK 1 HRK = 0.0597 BHD
31 1 2026 1 BHD = 16.7782 HRK 1 HRK = 0.0596 BHD

Feb 2026

日付BHD-HRKHRK-BHD
01 2 2026 1 BHD = 16.7824 HRK 1 HRK = 0.0596 BHD
02 2 2026 1 BHD = 16.8525 HRK 1 HRK = 0.0593 BHD
03 2 2026 1 BHD = 16.9458 HRK 1 HRK = 0.059 BHD
04 2 2026 1 BHD = 16.9049 HRK 1 HRK = 0.0592 BHD
05 2 2026 1 BHD = 16.939 HRK 1 HRK = 0.059 BHD
06 2 2026 1 BHD = 16.9519 HRK 1 HRK = 0.059 BHD
07 2 2026 1 BHD = 16.9578 HRK 1 HRK = 0.059 BHD
08 2 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
09 2 2026 1 BHD = 16.8283 HRK 1 HRK = 0.0594 BHD
10 2 2026 1 BHD = 16.8182 HRK 1 HRK = 0.0595 BHD
11 2 2026 1 BHD = 16.7911 HRK 1 HRK = 0.0596 BHD
12 2 2026 1 BHD = 16.8176 HRK 1 HRK = 0.0595 BHD
13 2 2026 1 BHD = 16.8504 HRK 1 HRK = 0.0593 BHD
14 2 2026 1 BHD = 16.857 HRK 1 HRK = 0.0593 BHD
15 2 2026 1 BHD = 16.9251 HRK 1 HRK = 0.0591 BHD
16 2 2026 1 BHD = 16.8558 HRK 1 HRK = 0.0593 BHD
17 2 2026 1 BHD = 16.8937 HRK 1 HRK = 0.0592 BHD
18 2 2026 1 BHD = 16.8789 HRK 1 HRK = 0.0592 BHD
19 2 2026 1 BHD = 16.9671 HRK 1 HRK = 0.0589 BHD
20 2 2026 1 BHD = 16.9803 HRK 1 HRK = 0.0589 BHD
21 2 2026 1 BHD = 16.9712 HRK 1 HRK = 0.0589 BHD
22 2 2026 1 BHD = 16.9941 HRK 1 HRK = 0.0588 BHD
23 2 2026 1 BHD = 16.9672 HRK 1 HRK = 0.0589 BHD
24 2 2026 1 BHD = 16.9677 HRK 1 HRK = 0.0589 BHD
25 2 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
26 2 2026 1 BHD = 16.9246 HRK 1 HRK = 0.0591 BHD
27 2 2026 1 BHD = 16.9306 HRK 1 HRK = 0.0591 BHD
28 2 2026 1 BHD = 17.0729 HRK 1 HRK = 0.0586 BHD

Mar 2026

日付BHD-HRKHRK-BHD
01 3 2026 1 BHD = 16.9386 HRK 1 HRK = 0.059 BHD
02 3 2026 1 BHD = 17.0232 HRK 1 HRK = 0.0587 BHD
03 3 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
04 3 2026 1 BHD = 17.147 HRK 1 HRK = 0.0583 BHD
05 3 2026 1 BHD = 17.1923 HRK 1 HRK = 0.0582 BHD
06 3 2026 1 BHD = 17.2592 HRK 1 HRK = 0.0579 BHD
07 3 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
08 3 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
09 3 2026 1 BHD = 17.2734 HRK 1 HRK = 0.0579 BHD
10 3 2026 1 BHD = 17.1537 HRK 1 HRK = 0.0583 BHD
11 3 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
12 3 2026 1 BHD = 17.2844 HRK 1 HRK = 0.0579 BHD
13 3 2026 1 BHD = 17.4055 HRK 1 HRK = 0.0575 BHD
14 3 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
15 3 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
16 3 2026 1 BHD = 17.375 HRK 1 HRK = 0.0576 BHD
17 3 2026 1 BHD = 17.32 HRK 1 HRK = 0.0577 BHD
18 3 2026 1 BHD = 17.2887 HRK 1 HRK = 0.0578 BHD
19 3 2026 1 BHD = 17.3632 HRK 1 HRK = 0.0576 BHD
20 3 2026 1 BHD = 17.2504 HRK 1 HRK = 0.058 BHD
21 3 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
22 3 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
23 3 2026 1 BHD = 17.249 HRK 1 HRK = 0.058 BHD
24 3 2026 1 BHD = 17.2185 HRK 1 HRK = 0.0581 BHD
25 3 2026 1 BHD = 17.202 HRK 1 HRK = 0.0581 BHD
26 3 2026 1 BHD = 17.3059 HRK 1 HRK = 0.0578 BHD
27 3 2026 1 BHD = 17.3635 HRK 1 HRK = 0.0576 BHD
28 3 2026 1 BHD = 17.3452 HRK 1 HRK = 0.0577 BHD
29 3 2026 1 BHD = 17.3799 HRK 1 HRK = 0.0575 BHD
30 3 2026 1 BHD = 17.3686 HRK 1 HRK = 0.0576 BHD
31 3 2026 1 BHD = 17.374 HRK 1 HRK = 0.0576 BHD

Apr 2026

日付BHD-HRKHRK-BHD
01 4 2026 1 BHD = 17.1999 HRK 1 HRK = 0.0581 BHD
02 4 2026 1 BHD = 17.329 HRK 1 HRK = 0.0577 BHD
03 4 2026 1 BHD = 17.2819 HRK 1 HRK = 0.0579 BHD
04 4 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
05 4 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
06 4 2026 1 BHD = 17.2707 HRK 1 HRK = 0.0579 BHD
07 4 2026 1 BHD = 17.2691 HRK 1 HRK = 0.0579 BHD
08 4 2026 1 BHD = 17.0541 HRK 1 HRK = 0.0586 BHD
09 4 2026 1 BHD = 17.092 HRK 1 HRK = 0.0585 BHD
10 4 2026 1 BHD = 17.053 HRK 1 HRK = 0.0586 BHD
11 4 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
12 4 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
13 4 2026 1 BHD = 17.0652 HRK 1 HRK = 0.0586 BHD
14 4 2026 1 BHD = 16.9215 HRK 1 HRK = 0.0591 BHD
15 4 2026 1 BHD = 16.9546 HRK 1 HRK = 0.059 BHD
16 4 2026 1 BHD = 16.9545 HRK 1 HRK = 0.059 BHD
17 4 2026 1 BHD = 16.9262 HRK 1 HRK = 0.0591 BHD
18 4 2026 1 BHD = 16.9466 HRK 1 HRK = 0.059 BHD
19 4 2026 1 BHD = 16.9466 HRK 1 HRK = 0.059 BHD
20 4 2026 1 BHD = 16.9626 HRK 1 HRK = 0.059 BHD
21 4 2026 1 BHD = 16.9761 HRK 1 HRK = 0.0589 BHD
22 4 2026 1 BHD = 17.0094 HRK 1 HRK = 0.0588 BHD
23 4 2026 1 BHD = 17.0608 HRK 1 HRK = 0.0586 BHD
24 4 2026 1 BHD = 17.0176 HRK 1 HRK = 0.0588 BHD
25 4 2026 1 BHD = 17.0443 HRK 1 HRK = 0.0587 BHD
26 4 2026 1 BHD = 17.0366 HRK 1 HRK = 0.0587 BHD
27 4 2026 1 BHD = 16.997 HRK 1 HRK = 0.0588 BHD
28 4 2026 1 BHD = 17.0835 HRK 1 HRK = 0.0585 BHD
29 4 2026 1 BHD = 17.058 HRK 1 HRK = 0.0586 BHD
30 4 2026 1 BHD = 17.0234 HRK 1 HRK = 0.0587 BHD

May 2026

日付BHD-HRKHRK-BHD
01 5 2026 1 BHD = 16.9806 HRK 1 HRK = 0.0589 BHD
02 5 2026 1 BHD = 17.0211 HRK 1 HRK = 0.0588 BHD
03 5 2026 1 BHD = 17.0211 HRK 1 HRK = 0.0588 BHD
04 5 2026 1 BHD = 17.0406 HRK 1 HRK = 0.0587 BHD
05 5 2026 1 BHD = 17.0378 HRK 1 HRK = 0.0587 BHD
06 5 2026 1 BHD = 16.9144 HRK 1 HRK = 0.0591 BHD
07 5 2026 1 BHD = 16.953 HRK 1 HRK = 0.059 BHD
08 5 2026 1 BHD = 16.9623 HRK 1 HRK = 0.059 BHD
09 5 2026 1 BHD = 16.9771 HRK 1 HRK = 0.0589 BHD
10 5 2026 1 BHD = 16.9771 HRK 1 HRK = 0.0589 BHD
11 5 2026 1 BHD = 16.9609 HRK 1 HRK = 0.059 BHD
12 5 2026 1 BHD = 17.0062 HRK 1 HRK = 0.0588 BHD
13 5 2026 1 BHD = 17.0519 HRK 1 HRK = 0.0586 BHD
14 5 2026 1 BHD = 17.0593 HRK 1 HRK = 0.0586 BHD
15 5 2026 1 BHD = 17.1681 HRK 1 HRK = 0.0582 BHD
16 5 2026 1 BHD = 17.149 HRK 1 HRK = 0.0583 BHD
17 5 2026 1 BHD = 17.149 HRK 1 HRK = 0.0583 BHD
18 5 2026 1 BHD = 17.1791 HRK 1 HRK = 0.0582 BHD
19 5 2026 1 BHD = 17.1858 HRK 1 HRK = 0.0582 BHD
20 5 2026 1 BHD = 17.2074 HRK 1 HRK = 0.0581 BHD
21 5 2026 1 BHD = 17.2191 HRK 1 HRK = 0.0581 BHD
22 5 2026 1 BHD = 17.2193 HRK 1 HRK = 0.0581 BHD
23 5 2026 1 BHD = 17.2362 HRK 1 HRK = 0.058 BHD
24 5 2026 1 BHD = 17.2362 HRK 1 HRK = 0.058 BHD
25 5 2026 1 BHD = 17.1399 HRK 1 HRK = 0.0583 BHD
26 5 2026 1 BHD = 17.1659 HRK 1 HRK = 0.0583 BHD
27 5 2026 1 BHD = 17.1636 HRK 1 HRK = 0.0583 BHD
28 5 2026 1 BHD = 17.2057 HRK 1 HRK = 0.0581 BHD
29 5 2026 1 BHD = 17.1544 HRK 1 HRK = 0.0583 BHD
30 5 2026 1 BHD = 17.1244 HRK 1 HRK = 0.0584 BHD
31 5 2026 1 BHD = 17.1244 HRK 1 HRK = 0.0584 BHD

Jun 2026

日付BHD-HRKHRK-BHD
01 6 2026 1 BHD = 17.1493 HRK 1 HRK = 0.0583 BHD
02 6 2026 1 BHD = 17.1491 HRK 1 HRK = 0.0583 BHD
03 6 2026 1 BHD = 17.1988 HRK 1 HRK = 0.0581 BHD

Jul 2026

日付BHD-HRKHRK-BHD
01 7 2026 1 BHD = 17.5275 HRK 1 HRK = 0.0571 BHD
02 7 2026 1 BHD = 17.5267 HRK 1 HRK = 0.0571 BHD
03 7 2026 1 BHD = 17.4643 HRK 1 HRK = 0.0573 BHD
04 7 2026 1 BHD = 17.4662 HRK 1 HRK = 0.0573 BHD
05 7 2026 1 BHD = 17.4662 HRK 1 HRK = 0.0573 BHD
06 7 2026 1 BHD = 17.501 HRK 1 HRK = 0.0571 BHD
07 7 2026 1 BHD = 17.4782 HRK 1 HRK = 0.0572 BHD
08 7 2026 1 BHD = 17.5104 HRK 1 HRK = 0.0571 BHD
09 7 2026 1 BHD = 17.463 HRK 1 HRK = 0.0573 BHD
10 7 2026 1 BHD = 17.4787 HRK 1 HRK = 0.0572 BHD
11 7 2026 1 BHD = 17.5047 HRK 1 HRK = 0.0571 BHD
12 7 2026 1 BHD = 17.4873 HRK 1 HRK = 0.0572 BHD
13 7 2026 1 BHD = 17.4718 HRK 1 HRK = 0.0572 BHD
14 7 2026 1 BHD = 17.5255 HRK 1 HRK = 0.0571 BHD
15 7 2026 1 BHD = 17.5008 HRK 1 HRK = 0.0571 BHD
16 7 2026 1 BHD = 17.4331 HRK 1 HRK = 0.0574 BHD
17 7 2026 1 BHD = 17.4864 HRK 1 HRK = 0.0572 BHD
18 7 2026 1 BHD = 17.4889 HRK 1 HRK = 0.0572 BHD
19 7 2026 1 BHD = 17.4889 HRK 1 HRK = 0.0572 BHD
20 7 2026 1 BHD = 17.4694 HRK 1 HRK = 0.0572 BHD
21 7 2026 1 BHD = 17.4946 HRK 1 HRK = 0.0572 BHD
22 7 2026 1 BHD = 17.5201 HRK 1 HRK = 0.0571 BHD
23 7 2026 1 BHD = 17.5231 HRK 1 HRK = 0.0571 BHD
24 7 2026 1 BHD = 17.5525 HRK 1 HRK = 0.057 BHD
25 7 2026 1 BHD = 17.5644 HRK 1 HRK = 0.0569 BHD

BHD-HRKおよびHRK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats