currencystats247.com

CurrencyStats247 > 為替レート > BHD-HRKおよびHRK-BHDの為替レート - 2025年

BHD-HRKおよびHRK-BHDの為替レート - 2025年

BHD-HRKおよびHRK-BHDの為替レート

下から2025年のBHD-HRKおよびHRK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 18.5006 HRK
1 HRK = 0.0541 BHD

Jan 2025

日付BHD-HRKHRK-BHD
01 1 2025 1 BHD = 19.0255 HRK 1 HRK = 0.0526 BHD
02 1 2025 1 BHD = 19.026 HRK 1 HRK = 0.0526 BHD
03 1 2025 1 BHD = 19.0294 HRK 1 HRK = 0.0526 BHD
04 1 2025 1 BHD = 19.0388 HRK 1 HRK = 0.0525 BHD
05 1 2025 1 BHD = 19.0388 HRK 1 HRK = 0.0525 BHD
06 1 2025 1 BHD = 19.0302 HRK 1 HRK = 0.0525 BHD
07 1 2025 1 BHD = 19.0329 HRK 1 HRK = 0.0525 BHD
08 1 2025 1 BHD = 19.0281 HRK 1 HRK = 0.0526 BHD
09 1 2025 1 BHD = 19.0304 HRK 1 HRK = 0.0525 BHD
10 1 2025 1 BHD = 19.0315 HRK 1 HRK = 0.0525 BHD
11 1 2025 1 BHD = 19.0494 HRK 1 HRK = 0.0525 BHD
12 1 2025 1 BHD = 19.0494 HRK 1 HRK = 0.0525 BHD
13 1 2025 1 BHD = 19.6066 HRK 1 HRK = 0.051 BHD
14 1 2025 1 BHD = 19.5865 HRK 1 HRK = 0.0511 BHD
15 1 2025 1 BHD = 19.5778 HRK 1 HRK = 0.0511 BHD
16 1 2025 1 BHD = 19.5769 HRK 1 HRK = 0.0511 BHD
17 1 2025 1 BHD = 19.5819 HRK 1 HRK = 0.0511 BHD
18 1 2025 1 BHD = 19.5803 HRK 1 HRK = 0.0511 BHD
19 1 2025 1 BHD = 19.6461 HRK 1 HRK = 0.0509 BHD
20 1 2025 1 BHD = 19.5783 HRK 1 HRK = 0.0511 BHD
21 1 2025 1 BHD = 19.5808 HRK 1 HRK = 0.0511 BHD
22 1 2025 1 BHD = 19.5853 HRK 1 HRK = 0.0511 BHD
23 1 2025 1 BHD = 19.5814 HRK 1 HRK = 0.0511 BHD
24 1 2025 1 BHD = 19.5776 HRK 1 HRK = 0.0511 BHD
25 1 2025 1 BHD = 19.597 HRK 1 HRK = 0.051 BHD
26 1 2025 1 BHD = 19.6119 HRK 1 HRK = 0.051 BHD
27 1 2025 1 BHD = 19.5793 HRK 1 HRK = 0.0511 BHD
28 1 2025 1 BHD = 19.5764 HRK 1 HRK = 0.0511 BHD
29 1 2025 1 BHD = 19.5798 HRK 1 HRK = 0.0511 BHD
30 1 2025 1 BHD = 19.5773 HRK 1 HRK = 0.0511 BHD
31 1 2025 1 BHD = 19.5802 HRK 1 HRK = 0.0511 BHD

Feb 2025

日付BHD-HRKHRK-BHD
01 2 2025 1 BHD = 19.5751 HRK 1 HRK = 0.0511 BHD
02 2 2025 1 BHD = 19.5477 HRK 1 HRK = 0.0512 BHD
03 2 2025 1 BHD = 19.5799 HRK 1 HRK = 0.0511 BHD
04 2 2025 1 BHD = 19.5764 HRK 1 HRK = 0.0511 BHD
05 2 2025 1 BHD = 19.5861 HRK 1 HRK = 0.0511 BHD
06 2 2025 1 BHD = 19.5827 HRK 1 HRK = 0.0511 BHD
07 2 2025 1 BHD = 19.5802 HRK 1 HRK = 0.0511 BHD
08 2 2025 1 BHD = 19.5919 HRK 1 HRK = 0.051 BHD
09 2 2025 1 BHD = 19.4868 HRK 1 HRK = 0.0513 BHD
10 2 2025 1 BHD = 19.5804 HRK 1 HRK = 0.0511 BHD
11 2 2025 1 BHD = 19.5763 HRK 1 HRK = 0.0511 BHD
12 2 2025 1 BHD = 19.581 HRK 1 HRK = 0.0511 BHD
13 2 2025 1 BHD = 19.2141 HRK 1 HRK = 0.052 BHD
14 2 2025 1 BHD = 19.172 HRK 1 HRK = 0.0522 BHD
15 2 2025 1 BHD = 19.1837 HRK 1 HRK = 0.0521 BHD
16 2 2025 1 BHD = 19.1837 HRK 1 HRK = 0.0521 BHD
17 2 2025 1 BHD = 19.1702 HRK 1 HRK = 0.0522 BHD
18 2 2025 1 BHD = 19.1164 HRK 1 HRK = 0.0523 BHD
19 2 2025 1 BHD = 19.1782 HRK 1 HRK = 0.0521 BHD
20 2 2025 1 BHD = 19.1577 HRK 1 HRK = 0.0522 BHD
21 2 2025 1 BHD = 19.112 HRK 1 HRK = 0.0523 BHD
22 2 2025 1 BHD = 19.0978 HRK 1 HRK = 0.0524 BHD
23 2 2025 1 BHD = 19.0978 HRK 1 HRK = 0.0524 BHD
24 2 2025 1 BHD = 19.1073 HRK 1 HRK = 0.0523 BHD
25 2 2025 1 BHD = 19.035 HRK 1 HRK = 0.0525 BHD
26 2 2025 1 BHD = 19.0619 HRK 1 HRK = 0.0525 BHD
27 2 2025 1 BHD = 19.0803 HRK 1 HRK = 0.0524 BHD
28 2 2025 1 BHD = 19.2126 HRK 1 HRK = 0.052 BHD

Mar 2025

日付BHD-HRKHRK-BHD
01 3 2025 1 BHD = 19.2689 HRK 1 HRK = 0.0519 BHD
02 3 2025 1 BHD = 19.2775 HRK 1 HRK = 0.0519 BHD
03 3 2025 1 BHD = 19.0995 HRK 1 HRK = 0.0524 BHD
04 3 2025 1 BHD = 18.9608 HRK 1 HRK = 0.0527 BHD
05 3 2025 1 BHD = 18.6991 HRK 1 HRK = 0.0535 BHD
06 3 2025 1 BHD = 18.5136 HRK 1 HRK = 0.054 BHD
07 3 2025 1 BHD = 18.4326 HRK 1 HRK = 0.0543 BHD
08 3 2025 1 BHD = 18.4258 HRK 1 HRK = 0.0543 BHD
09 3 2025 1 BHD = 18.4483 HRK 1 HRK = 0.0542 BHD
10 3 2025 1 BHD = 18.4216 HRK 1 HRK = 0.0543 BHD
11 3 2025 1 BHD = 18.3173 HRK 1 HRK = 0.0546 BHD
12 3 2025 1 BHD = 18.3471 HRK 1 HRK = 0.0545 BHD
13 3 2025 1 BHD = 18.4066 HRK 1 HRK = 0.0543 BHD
14 3 2025 1 BHD = 18.3311 HRK 1 HRK = 0.0546 BHD
15 3 2025 1 BHD = 18.4146 HRK 1 HRK = 0.0543 BHD
16 3 2025 1 BHD = 18.4146 HRK 1 HRK = 0.0543 BHD
17 3 2025 1 BHD = 18.3494 HRK 1 HRK = 0.0545 BHD
18 3 2025 1 BHD = 18.3094 HRK 1 HRK = 0.0546 BHD
19 3 2025 1 BHD = 18.3148 HRK 1 HRK = 0.0546 BHD
20 3 2025 1 BHD = 18.4464 HRK 1 HRK = 0.0542 BHD
21 3 2025 1 BHD = 18.4517 HRK 1 HRK = 0.0542 BHD
22 3 2025 1 BHD = 18.5921 HRK 1 HRK = 0.0538 BHD
23 3 2025 1 BHD = 18.5921 HRK 1 HRK = 0.0538 BHD
24 3 2025 1 BHD = 18.4647 HRK 1 HRK = 0.0542 BHD
25 3 2025 1 BHD = 18.4692 HRK 1 HRK = 0.0541 BHD
26 3 2025 1 BHD = 18.5377 HRK 1 HRK = 0.0539 BHD
27 3 2025 1 BHD = 18.5211 HRK 1 HRK = 0.054 BHD
28 3 2025 1 BHD = 18.5453 HRK 1 HRK = 0.0539 BHD
29 3 2025 1 BHD = 18.6506 HRK 1 HRK = 0.0536 BHD
30 3 2025 1 BHD = 18.6506 HRK 1 HRK = 0.0536 BHD
31 3 2025 1 BHD = 18.4695 HRK 1 HRK = 0.0541 BHD

Apr 2025

日付BHD-HRKHRK-BHD
01 4 2025 1 BHD = 18.5417 HRK 1 HRK = 0.0539 BHD
02 4 2025 1 BHD = 18.493 HRK 1 HRK = 0.0541 BHD
03 4 2025 1 BHD = 18.0497 HRK 1 HRK = 0.0554 BHD
04 4 2025 1 BHD = 18.0847 HRK 1 HRK = 0.0553 BHD
05 4 2025 1 BHD = 18.2444 HRK 1 HRK = 0.0548 BHD
06 4 2025 1 BHD = 18.2444 HRK 1 HRK = 0.0548 BHD
07 4 2025 1 BHD = 18.2456 HRK 1 HRK = 0.0548 BHD
08 4 2025 1 BHD = 18.2757 HRK 1 HRK = 0.0547 BHD
09 4 2025 1 BHD = 18.0971 HRK 1 HRK = 0.0553 BHD
10 4 2025 1 BHD = 18.0474 HRK 1 HRK = 0.0554 BHD
11 4 2025 1 BHD = 17.6152 HRK 1 HRK = 0.0568 BHD
12 4 2025 1 BHD = 17.613 HRK 1 HRK = 0.0568 BHD
13 4 2025 1 BHD = 17.613 HRK 1 HRK = 0.0568 BHD
14 4 2025 1 BHD = 17.5432 HRK 1 HRK = 0.057 BHD
15 4 2025 1 BHD = 17.6479 HRK 1 HRK = 0.0567 BHD
16 4 2025 1 BHD = 17.587 HRK 1 HRK = 0.0569 BHD
17 4 2025 1 BHD = 17.5932 HRK 1 HRK = 0.0568 BHD
18 4 2025 1 BHD = 17.5664 HRK 1 HRK = 0.0569 BHD
19 4 2025 1 BHD = 17.5434 HRK 1 HRK = 0.057 BHD
20 4 2025 1 BHD = 17.5434 HRK 1 HRK = 0.057 BHD
21 4 2025 1 BHD = 17.3558 HRK 1 HRK = 0.0576 BHD
22 4 2025 1 BHD = 17.3974 HRK 1 HRK = 0.0575 BHD
23 4 2025 1 BHD = 17.5236 HRK 1 HRK = 0.0571 BHD
24 4 2025 1 BHD = 17.5631 HRK 1 HRK = 0.0569 BHD
25 4 2025 1 BHD = 17.5921 HRK 1 HRK = 0.0568 BHD
26 4 2025 1 BHD = 17.5924 HRK 1 HRK = 0.0568 BHD
27 4 2025 1 BHD = 17.5925 HRK 1 HRK = 0.0568 BHD
28 4 2025 1 BHD = 17.6146 HRK 1 HRK = 0.0568 BHD
29 4 2025 1 BHD = 17.5719 HRK 1 HRK = 0.0569 BHD
30 4 2025 1 BHD = 17.5647 HRK 1 HRK = 0.0569 BHD

May 2025

日付BHD-HRKHRK-BHD
01 5 2025 1 BHD = 17.5796 HRK 1 HRK = 0.0569 BHD
02 5 2025 1 BHD = 17.6317 HRK 1 HRK = 0.0567 BHD
03 5 2025 1 BHD = 17.6432 HRK 1 HRK = 0.0567 BHD
04 5 2025 1 BHD = 17.6432 HRK 1 HRK = 0.0567 BHD
05 5 2025 1 BHD = 17.6188 HRK 1 HRK = 0.0568 BHD
06 5 2025 1 BHD = 17.6414 HRK 1 HRK = 0.0567 BHD
07 5 2025 1 BHD = 17.5801 HRK 1 HRK = 0.0569 BHD
08 5 2025 1 BHD = 17.6917 HRK 1 HRK = 0.0565 BHD
09 5 2025 1 BHD = 17.7624 HRK 1 HRK = 0.0563 BHD
10 5 2025 1 BHD = 17.769 HRK 1 HRK = 0.0563 BHD
11 5 2025 1 BHD = 17.7792 HRK 1 HRK = 0.0562 BHD
12 5 2025 1 BHD = 18.0203 HRK 1 HRK = 0.0555 BHD
13 5 2025 1 BHD = 17.9972 HRK 1 HRK = 0.0556 BHD
14 5 2025 1 BHD = 17.8022 HRK 1 HRK = 0.0562 BHD
15 5 2025 1 BHD = 17.8713 HRK 1 HRK = 0.056 BHD
16 5 2025 1 BHD = 17.8427 HRK 1 HRK = 0.056 BHD
17 5 2025 1 BHD = 17.8427 HRK 1 HRK = 0.056 BHD
18 5 2025 1 BHD = 17.8427 HRK 1 HRK = 0.056 BHD
19 5 2025 1 BHD = 17.7412 HRK 1 HRK = 0.0564 BHD
20 5 2025 1 BHD = 17.761 HRK 1 HRK = 0.0563 BHD
21 5 2025 1 BHD = 17.6216 HRK 1 HRK = 0.0567 BHD
22 5 2025 1 BHD = 17.6819 HRK 1 HRK = 0.0566 BHD
23 5 2025 1 BHD = 17.6197 HRK 1 HRK = 0.0568 BHD
24 5 2025 1 BHD = 17.5892 HRK 1 HRK = 0.0569 BHD
25 5 2025 1 BHD = 17.5892 HRK 1 HRK = 0.0569 BHD
26 5 2025 1 BHD = 17.5653 HRK 1 HRK = 0.0569 BHD
27 5 2025 1 BHD = 17.6117 HRK 1 HRK = 0.0568 BHD
28 5 2025 1 BHD = 17.6546 HRK 1 HRK = 0.0566 BHD
29 5 2025 1 BHD = 17.7164 HRK 1 HRK = 0.0564 BHD
30 5 2025 1 BHD = 17.6331 HRK 1 HRK = 0.0567 BHD
31 5 2025 1 BHD = 17.6931 HRK 1 HRK = 0.0565 BHD

Jun 2025

日付BHD-HRKHRK-BHD
01 6 2025 1 BHD = 17.6931 HRK 1 HRK = 0.0565 BHD
02 6 2025 1 BHD = 17.4948 HRK 1 HRK = 0.0572 BHD
03 6 2025 1 BHD = 17.5446 HRK 1 HRK = 0.057 BHD
04 6 2025 1 BHD = 17.5604 HRK 1 HRK = 0.0569 BHD
05 6 2025 1 BHD = 17.4949 HRK 1 HRK = 0.0572 BHD
06 6 2025 1 BHD = 17.4946 HRK 1 HRK = 0.0572 BHD

BHD-HRKおよびHRK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats