currencystats247.com

CurrencyStats247 > 為替レート > BHD-HNLおよびHNL-BHDの為替レート - 2026年

BHD-HNLおよびHNL-BHDの為替レート - 2026年

BHD-HNLおよびHNL-BHDの為替レート

下から2026年のBHD-HNLおよびHNL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 70.1266 HNL
1 HNL = 0.0143 BHD

Jan 2026

日付BHD-HNLHNL-BHD
01 1 2026 1 BHD = 69.9867 HNL 1 HNL = 0.0143 BHD
02 1 2026 1 BHD = 69.9244 HNL 1 HNL = 0.0143 BHD
03 1 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
04 1 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
05 1 2026 1 BHD = 69.9173 HNL 1 HNL = 0.0143 BHD
06 1 2026 1 BHD = 69.8897 HNL 1 HNL = 0.0143 BHD
07 1 2026 1 BHD = 69.9631 HNL 1 HNL = 0.0143 BHD
08 1 2026 1 BHD = 69.9508 HNL 1 HNL = 0.0143 BHD
09 1 2026 1 BHD = 69.98 HNL 1 HNL = 0.0143 BHD
10 1 2026 1 BHD = 69.9352 HNL 1 HNL = 0.0143 BHD
11 1 2026 1 BHD = 69.7682 HNL 1 HNL = 0.0143 BHD
12 1 2026 1 BHD = 69.9199 HNL 1 HNL = 0.0143 BHD
13 1 2026 1 BHD = 69.9835 HNL 1 HNL = 0.0143 BHD
14 1 2026 1 BHD = 69.9528 HNL 1 HNL = 0.0143 BHD
15 1 2026 1 BHD = 69.9372 HNL 1 HNL = 0.0143 BHD
16 1 2026 1 BHD = 69.94 HNL 1 HNL = 0.0143 BHD
17 1 2026 1 BHD = 69.9474 HNL 1 HNL = 0.0143 BHD
18 1 2026 1 BHD = 70.2521 HNL 1 HNL = 0.0142 BHD
19 1 2026 1 BHD = 69.9435 HNL 1 HNL = 0.0143 BHD
20 1 2026 1 BHD = 69.9268 HNL 1 HNL = 0.0143 BHD
21 1 2026 1 BHD = 69.917 HNL 1 HNL = 0.0143 BHD
22 1 2026 1 BHD = 69.9395 HNL 1 HNL = 0.0143 BHD
23 1 2026 1 BHD = 69.934 HNL 1 HNL = 0.0143 BHD
24 1 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
25 1 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
26 1 2026 1 BHD = 69.9712 HNL 1 HNL = 0.0143 BHD
27 1 2026 1 BHD = 69.9168 HNL 1 HNL = 0.0143 BHD
28 1 2026 1 BHD = 69.9637 HNL 1 HNL = 0.0143 BHD
29 1 2026 1 BHD = 70.044 HNL 1 HNL = 0.0143 BHD
30 1 2026 1 BHD = 70.0198 HNL 1 HNL = 0.0143 BHD
31 1 2026 1 BHD = 69.8275 HNL 1 HNL = 0.0143 BHD

Feb 2026

日付BHD-HNLHNL-BHD
01 2 2026 1 BHD = 70.2272 HNL 1 HNL = 0.0142 BHD
02 2 2026 1 BHD = 70.0851 HNL 1 HNL = 0.0143 BHD
03 2 2026 1 BHD = 70.0477 HNL 1 HNL = 0.0143 BHD
04 2 2026 1 BHD = 70.0443 HNL 1 HNL = 0.0143 BHD
05 2 2026 1 BHD = 70.0914 HNL 1 HNL = 0.0143 BHD
06 2 2026 1 BHD = 70.0747 HNL 1 HNL = 0.0143 BHD
07 2 2026 1 BHD = 70.3593 HNL 1 HNL = 0.0142 BHD
08 2 2026 1 BHD = 70.0653 HNL 1 HNL = 0.0143 BHD
09 2 2026 1 BHD = 70.0216 HNL 1 HNL = 0.0143 BHD
10 2 2026 1 BHD = 70.0781 HNL 1 HNL = 0.0143 BHD
11 2 2026 1 BHD = 70.1096 HNL 1 HNL = 0.0143 BHD
12 2 2026 1 BHD = 70.1027 HNL 1 HNL = 0.0143 BHD
13 2 2026 1 BHD = 70.0843 HNL 1 HNL = 0.0143 BHD
14 2 2026 1 BHD = 70.0828 HNL 1 HNL = 0.0143 BHD
15 2 2026 1 BHD = 70.3661 HNL 1 HNL = 0.0142 BHD
16 2 2026 1 BHD = 70.1122 HNL 1 HNL = 0.0143 BHD
17 2 2026 1 BHD = 70.2246 HNL 1 HNL = 0.0142 BHD
18 2 2026 1 BHD = 70.1308 HNL 1 HNL = 0.0143 BHD
19 2 2026 1 BHD = 70.1984 HNL 1 HNL = 0.0142 BHD
20 2 2026 1 BHD = 70.1731 HNL 1 HNL = 0.0143 BHD
21 2 2026 1 BHD = 70.0518 HNL 1 HNL = 0.0143 BHD
22 2 2026 1 BHD = 70.1464 HNL 1 HNL = 0.0143 BHD
23 2 2026 1 BHD = 70.0857 HNL 1 HNL = 0.0143 BHD
24 2 2026 1 BHD = 70.1914 HNL 1 HNL = 0.0142 BHD
25 2 2026 1 BHD = 70.1239 HNL 1 HNL = 0.0143 BHD
26 2 2026 1 BHD = 70.1833 HNL 1 HNL = 0.0142 BHD
27 2 2026 1 BHD = 70.1436 HNL 1 HNL = 0.0143 BHD
28 2 2026 1 BHD = 70.7453 HNL 1 HNL = 0.0141 BHD

Mar 2026

日付BHD-HNLHNL-BHD
01 3 2026 1 BHD = 70.1888 HNL 1 HNL = 0.0142 BHD
02 3 2026 1 BHD = 70.2123 HNL 1 HNL = 0.0142 BHD
03 3 2026 1 BHD = 70.1245 HNL 1 HNL = 0.0143 BHD
04 3 2026 1 BHD = 70.0994 HNL 1 HNL = 0.0143 BHD
05 3 2026 1 BHD = 70.1575 HNL 1 HNL = 0.0143 BHD
06 3 2026 1 BHD = 70.1381 HNL 1 HNL = 0.0143 BHD
07 3 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
08 3 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
09 3 2026 1 BHD = 70.1258 HNL 1 HNL = 0.0143 BHD
10 3 2026 1 BHD = 70.1747 HNL 1 HNL = 0.0143 BHD
11 3 2026 1 BHD = 70.0936 HNL 1 HNL = 0.0143 BHD
12 3 2026 1 BHD = 70.1822 HNL 1 HNL = 0.0142 BHD
13 3 2026 1 BHD = 70.146 HNL 1 HNL = 0.0143 BHD
14 3 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
15 3 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
16 3 2026 1 BHD = 70.0852 HNL 1 HNL = 0.0143 BHD
17 3 2026 1 BHD = 70.0123 HNL 1 HNL = 0.0143 BHD
18 3 2026 1 BHD = 70.1581 HNL 1 HNL = 0.0143 BHD
19 3 2026 1 BHD = 70.1005 HNL 1 HNL = 0.0143 BHD
20 3 2026 1 BHD = 70.058 HNL 1 HNL = 0.0143 BHD
21 3 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
22 3 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
23 3 2026 1 BHD = 69.9705 HNL 1 HNL = 0.0143 BHD
24 3 2026 1 BHD = 70.1327 HNL 1 HNL = 0.0143 BHD
25 3 2026 1 BHD = 70.1376 HNL 1 HNL = 0.0143 BHD
26 3 2026 1 BHD = 70.2779 HNL 1 HNL = 0.0142 BHD
27 3 2026 1 BHD = 70.43 HNL 1 HNL = 0.0142 BHD
28 3 2026 1 BHD = 70.2544 HNL 1 HNL = 0.0142 BHD
29 3 2026 1 BHD = 70.2714 HNL 1 HNL = 0.0142 BHD
30 3 2026 1 BHD = 70.3144 HNL 1 HNL = 0.0142 BHD
31 3 2026 1 BHD = 70.3072 HNL 1 HNL = 0.0142 BHD

Apr 2026

日付BHD-HNLHNL-BHD
01 4 2026 1 BHD = 70.3525 HNL 1 HNL = 0.0142 BHD
02 4 2026 1 BHD = 70.3693 HNL 1 HNL = 0.0142 BHD
03 4 2026 1 BHD = 70.1902 HNL 1 HNL = 0.0142 BHD
04 4 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
05 4 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
06 4 2026 1 BHD = 70.1448 HNL 1 HNL = 0.0143 BHD
07 4 2026 1 BHD = 70.3397 HNL 1 HNL = 0.0142 BHD
08 4 2026 1 BHD = 70.3111 HNL 1 HNL = 0.0142 BHD
09 4 2026 1 BHD = 70.301 HNL 1 HNL = 0.0142 BHD
10 4 2026 1 BHD = 70.3889 HNL 1 HNL = 0.0142 BHD
11 4 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
12 4 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
13 4 2026 1 BHD = 70.3464 HNL 1 HNL = 0.0142 BHD
14 4 2026 1 BHD = 70.3572 HNL 1 HNL = 0.0142 BHD
15 4 2026 1 BHD = 70.3936 HNL 1 HNL = 0.0142 BHD
16 4 2026 1 BHD = 70.3833 HNL 1 HNL = 0.0142 BHD
17 4 2026 1 BHD = 70.4039 HNL 1 HNL = 0.0142 BHD
18 4 2026 1 BHD = 70.4224 HNL 1 HNL = 0.0142 BHD
19 4 2026 1 BHD = 70.4224 HNL 1 HNL = 0.0142 BHD
20 4 2026 1 BHD = 70.4116 HNL 1 HNL = 0.0142 BHD
21 4 2026 1 BHD = 70.4453 HNL 1 HNL = 0.0142 BHD
22 4 2026 1 BHD = 70.4545 HNL 1 HNL = 0.0142 BHD
23 4 2026 1 BHD = 70.6497 HNL 1 HNL = 0.0142 BHD
24 4 2026 1 BHD = 70.2746 HNL 1 HNL = 0.0142 BHD

BHD-HNLおよびHNL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats