currencystats247.com

CurrencyStats247 > 為替レート > BHD-HNLおよびHNL-BHDの為替レート - 2025年

BHD-HNLおよびHNL-BHDの為替レート - 2025年

BHD-HNLおよびHNL-BHDの為替レート

下から2025年のBHD-HNLおよびHNL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 68.267 HNL
1 HNL = 0.0146 BHD

Jan 2025

日付BHD-HNLHNL-BHD
01 1 2025 1 BHD = 67.3482 HNL 1 HNL = 0.0148 BHD
02 1 2025 1 BHD = 67.3999 HNL 1 HNL = 0.0148 BHD
03 1 2025 1 BHD = 67.4392 HNL 1 HNL = 0.0148 BHD
04 1 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
05 1 2025 1 BHD = 67.3469 HNL 1 HNL = 0.0148 BHD
06 1 2025 1 BHD = 67.4954 HNL 1 HNL = 0.0148 BHD
07 1 2025 1 BHD = 67.4878 HNL 1 HNL = 0.0148 BHD
08 1 2025 1 BHD = 67.5172 HNL 1 HNL = 0.0148 BHD
09 1 2025 1 BHD = 67.4417 HNL 1 HNL = 0.0148 BHD
10 1 2025 1 BHD = 67.4754 HNL 1 HNL = 0.0148 BHD
11 1 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
12 1 2025 1 BHD = 67.8379 HNL 1 HNL = 0.0147 BHD
13 1 2025 1 BHD = 67.5177 HNL 1 HNL = 0.0148 BHD
14 1 2025 1 BHD = 67.5951 HNL 1 HNL = 0.0148 BHD
15 1 2025 1 BHD = 67.4757 HNL 1 HNL = 0.0148 BHD
16 1 2025 1 BHD = 67.5286 HNL 1 HNL = 0.0148 BHD
17 1 2025 1 BHD = 67.5206 HNL 1 HNL = 0.0148 BHD
18 1 2025 1 BHD = 67.4922 HNL 1 HNL = 0.0148 BHD
19 1 2025 1 BHD = 67.719 HNL 1 HNL = 0.0148 BHD
20 1 2025 1 BHD = 67.5791 HNL 1 HNL = 0.0148 BHD
21 1 2025 1 BHD = 67.5416 HNL 1 HNL = 0.0148 BHD
22 1 2025 1 BHD = 67.1936 HNL 1 HNL = 0.0149 BHD
23 1 2025 1 BHD = 67.592 HNL 1 HNL = 0.0148 BHD
24 1 2025 1 BHD = 67.5729 HNL 1 HNL = 0.0148 BHD
25 1 2025 1 BHD = 67.495 HNL 1 HNL = 0.0148 BHD
26 1 2025 1 BHD = 67.5462 HNL 1 HNL = 0.0148 BHD
27 1 2025 1 BHD = 67.5624 HNL 1 HNL = 0.0148 BHD
28 1 2025 1 BHD = 67.6197 HNL 1 HNL = 0.0148 BHD
29 1 2025 1 BHD = 67.6199 HNL 1 HNL = 0.0148 BHD
30 1 2025 1 BHD = 67.5441 HNL 1 HNL = 0.0148 BHD
31 1 2025 1 BHD = 67.5672 HNL 1 HNL = 0.0148 BHD

Feb 2025

日付BHD-HNLHNL-BHD
01 2 2025 1 BHD = 67.5496 HNL 1 HNL = 0.0148 BHD
02 2 2025 1 BHD = 67.5664 HNL 1 HNL = 0.0148 BHD
03 2 2025 1 BHD = 67.5595 HNL 1 HNL = 0.0148 BHD
04 2 2025 1 BHD = 67.5733 HNL 1 HNL = 0.0148 BHD
05 2 2025 1 BHD = 67.6588 HNL 1 HNL = 0.0148 BHD
06 2 2025 1 BHD = 67.6422 HNL 1 HNL = 0.0148 BHD
07 2 2025 1 BHD = 67.6693 HNL 1 HNL = 0.0148 BHD
08 2 2025 1 BHD = 67.9707 HNL 1 HNL = 0.0147 BHD
09 2 2025 1 BHD = 67.606 HNL 1 HNL = 0.0148 BHD
10 2 2025 1 BHD = 67.6818 HNL 1 HNL = 0.0148 BHD
11 2 2025 1 BHD = 67.605 HNL 1 HNL = 0.0148 BHD
12 2 2025 1 BHD = 67.6585 HNL 1 HNL = 0.0148 BHD
13 2 2025 1 BHD = 67.4876 HNL 1 HNL = 0.0148 BHD
14 2 2025 1 BHD = 67.675 HNL 1 HNL = 0.0148 BHD
15 2 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
16 2 2025 1 BHD = 67.4937 HNL 1 HNL = 0.0148 BHD
17 2 2025 1 BHD = 67.6471 HNL 1 HNL = 0.0148 BHD
18 2 2025 1 BHD = 67.6963 HNL 1 HNL = 0.0148 BHD
19 2 2025 1 BHD = 67.7922 HNL 1 HNL = 0.0148 BHD
20 2 2025 1 BHD = 67.8741 HNL 1 HNL = 0.0147 BHD
21 2 2025 1 BHD = 67.8683 HNL 1 HNL = 0.0147 BHD
22 2 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
23 2 2025 1 BHD = 67.8035 HNL 1 HNL = 0.0147 BHD
24 2 2025 1 BHD = 67.8216 HNL 1 HNL = 0.0147 BHD
25 2 2025 1 BHD = 67.7826 HNL 1 HNL = 0.0148 BHD
26 2 2025 1 BHD = 67.8643 HNL 1 HNL = 0.0147 BHD
27 2 2025 1 BHD = 67.8217 HNL 1 HNL = 0.0147 BHD
28 2 2025 1 BHD = 67.8811 HNL 1 HNL = 0.0147 BHD

Mar 2025

日付BHD-HNLHNL-BHD
01 3 2025 1 BHD = 68.3265 HNL 1 HNL = 0.0146 BHD
02 3 2025 1 BHD = 67.9816 HNL 1 HNL = 0.0147 BHD
03 3 2025 1 BHD = 68.0086 HNL 1 HNL = 0.0147 BHD
04 3 2025 1 BHD = 67.8403 HNL 1 HNL = 0.0147 BHD
05 3 2025 1 BHD = 67.7277 HNL 1 HNL = 0.0148 BHD
06 3 2025 1 BHD = 67.8411 HNL 1 HNL = 0.0147 BHD
07 3 2025 1 BHD = 67.8779 HNL 1 HNL = 0.0147 BHD
08 3 2025 1 BHD = 67.7186 HNL 1 HNL = 0.0148 BHD
09 3 2025 1 BHD = 67.9168 HNL 1 HNL = 0.0147 BHD
10 3 2025 1 BHD = 67.9663 HNL 1 HNL = 0.0147 BHD
11 3 2025 1 BHD = 67.8703 HNL 1 HNL = 0.0147 BHD
12 3 2025 1 BHD = 67.8942 HNL 1 HNL = 0.0147 BHD
13 3 2025 1 BHD = 67.8433 HNL 1 HNL = 0.0147 BHD
14 3 2025 1 BHD = 67.9046 HNL 1 HNL = 0.0147 BHD
15 3 2025 1 BHD = 67.8384 HNL 1 HNL = 0.0147 BHD
16 3 2025 1 BHD = 68.1556 HNL 1 HNL = 0.0147 BHD
17 3 2025 1 BHD = 67.888 HNL 1 HNL = 0.0147 BHD
18 3 2025 1 BHD = 67.8292 HNL 1 HNL = 0.0147 BHD
19 3 2025 1 BHD = 67.8642 HNL 1 HNL = 0.0147 BHD
20 3 2025 1 BHD = 68.0049 HNL 1 HNL = 0.0147 BHD
21 3 2025 1 BHD = 67.9184 HNL 1 HNL = 0.0147 BHD
22 3 2025 1 BHD = 68.1061 HNL 1 HNL = 0.0147 BHD
23 3 2025 1 BHD = 68.4128 HNL 1 HNL = 0.0146 BHD
24 3 2025 1 BHD = 68.0205 HNL 1 HNL = 0.0147 BHD
25 3 2025 1 BHD = 67.9307 HNL 1 HNL = 0.0147 BHD
26 3 2025 1 BHD = 67.9143 HNL 1 HNL = 0.0147 BHD
27 3 2025 1 BHD = 67.8201 HNL 1 HNL = 0.0147 BHD
28 3 2025 1 BHD = 67.8536 HNL 1 HNL = 0.0147 BHD
29 3 2025 1 BHD = 68.6217 HNL 1 HNL = 0.0146 BHD
30 3 2025 1 BHD = 68.7392 HNL 1 HNL = 0.0145 BHD
31 3 2025 1 BHD = 67.8571 HNL 1 HNL = 0.0147 BHD

Apr 2025

日付BHD-HNLHNL-BHD
01 4 2025 1 BHD = 67.7189 HNL 1 HNL = 0.0148 BHD
02 4 2025 1 BHD = 67.8586 HNL 1 HNL = 0.0147 BHD
03 4 2025 1 BHD = 67.9022 HNL 1 HNL = 0.0147 BHD
04 4 2025 1 BHD = 67.7289 HNL 1 HNL = 0.0148 BHD
05 4 2025 1 BHD = 68.3507 HNL 1 HNL = 0.0146 BHD
06 4 2025 1 BHD = 68.3507 HNL 1 HNL = 0.0146 BHD
07 4 2025 1 BHD = 67.9384 HNL 1 HNL = 0.0147 BHD
08 4 2025 1 BHD = 67.9979 HNL 1 HNL = 0.0147 BHD
09 4 2025 1 BHD = 68.6769 HNL 1 HNL = 0.0146 BHD
10 4 2025 1 BHD = 68.4958 HNL 1 HNL = 0.0146 BHD
11 4 2025 1 BHD = 68.6403 HNL 1 HNL = 0.0146 BHD
12 4 2025 1 BHD = 68.6583 HNL 1 HNL = 0.0146 BHD
13 4 2025 1 BHD = 68.2962 HNL 1 HNL = 0.0146 BHD
14 4 2025 1 BHD = 68.2239 HNL 1 HNL = 0.0147 BHD
15 4 2025 1 BHD = 68.8407 HNL 1 HNL = 0.0145 BHD
16 4 2025 1 BHD = 68.7455 HNL 1 HNL = 0.0145 BHD
17 4 2025 1 BHD = 68.7467 HNL 1 HNL = 0.0145 BHD
18 4 2025 1 BHD = 68.7418 HNL 1 HNL = 0.0145 BHD
19 4 2025 1 BHD = 68.7418 HNL 1 HNL = 0.0145 BHD
20 4 2025 1 BHD = 68.7418 HNL 1 HNL = 0.0145 BHD
21 4 2025 1 BHD = 68.7418 HNL 1 HNL = 0.0145 BHD
22 4 2025 1 BHD = 68.7765 HNL 1 HNL = 0.0145 BHD
23 4 2025 1 BHD = 68.781 HNL 1 HNL = 0.0145 BHD
24 4 2025 1 BHD = 68.7455 HNL 1 HNL = 0.0145 BHD
25 4 2025 1 BHD = 68.7756 HNL 1 HNL = 0.0145 BHD
26 4 2025 1 BHD = 68.4663 HNL 1 HNL = 0.0146 BHD
27 4 2025 1 BHD = 68.4664 HNL 1 HNL = 0.0146 BHD
28 4 2025 1 BHD = 68.8172 HNL 1 HNL = 0.0145 BHD
29 4 2025 1 BHD = 68.8354 HNL 1 HNL = 0.0145 BHD
30 4 2025 1 BHD = 68.8354 HNL 1 HNL = 0.0145 BHD

May 2025

日付BHD-HNLHNL-BHD
01 5 2025 1 BHD = 68.8422 HNL 1 HNL = 0.0145 BHD
02 5 2025 1 BHD = 68.9065 HNL 1 HNL = 0.0145 BHD
03 5 2025 1 BHD = 68.8834 HNL 1 HNL = 0.0145 BHD
04 5 2025 1 BHD = 68.8834 HNL 1 HNL = 0.0145 BHD
05 5 2025 1 BHD = 68.8242 HNL 1 HNL = 0.0145 BHD
06 5 2025 1 BHD = 68.8801 HNL 1 HNL = 0.0145 BHD
07 5 2025 1 BHD = 68.9103 HNL 1 HNL = 0.0145 BHD
08 5 2025 1 BHD = 68.8416 HNL 1 HNL = 0.0145 BHD
09 5 2025 1 BHD = 68.9041 HNL 1 HNL = 0.0145 BHD
10 5 2025 1 BHD = 68.5505 HNL 1 HNL = 0.0146 BHD
11 5 2025 1 BHD = 68.9057 HNL 1 HNL = 0.0145 BHD
12 5 2025 1 BHD = 68.7912 HNL 1 HNL = 0.0145 BHD
13 5 2025 1 BHD = 68.9658 HNL 1 HNL = 0.0145 BHD
14 5 2025 1 BHD = 69.0937 HNL 1 HNL = 0.0145 BHD
15 5 2025 1 BHD = 69.0449 HNL 1 HNL = 0.0145 BHD
16 5 2025 1 BHD = 69.0002 HNL 1 HNL = 0.0145 BHD
17 5 2025 1 BHD = 69.0242 HNL 1 HNL = 0.0145 BHD
18 5 2025 1 BHD = 69.0242 HNL 1 HNL = 0.0145 BHD
19 5 2025 1 BHD = 69.0322 HNL 1 HNL = 0.0145 BHD
20 5 2025 1 BHD = 69.0073 HNL 1 HNL = 0.0145 BHD
21 5 2025 1 BHD = 69.0257 HNL 1 HNL = 0.0145 BHD
22 5 2025 1 BHD = 68.9566 HNL 1 HNL = 0.0145 BHD
23 5 2025 1 BHD = 69.0622 HNL 1 HNL = 0.0145 BHD
24 5 2025 1 BHD = 68.9452 HNL 1 HNL = 0.0145 BHD
25 5 2025 1 BHD = 68.9452 HNL 1 HNL = 0.0145 BHD
26 5 2025 1 BHD = 69.0549 HNL 1 HNL = 0.0145 BHD
27 5 2025 1 BHD = 69.0811 HNL 1 HNL = 0.0145 BHD
28 5 2025 1 BHD = 69.1168 HNL 1 HNL = 0.0145 BHD
29 5 2025 1 BHD = 69.1312 HNL 1 HNL = 0.0145 BHD
30 5 2025 1 BHD = 69.0757 HNL 1 HNL = 0.0145 BHD
31 5 2025 1 BHD = 69.3924 HNL 1 HNL = 0.0144 BHD

Jun 2025

日付BHD-HNLHNL-BHD
01 6 2025 1 BHD = 69.298 HNL 1 HNL = 0.0144 BHD
02 6 2025 1 BHD = 69.0638 HNL 1 HNL = 0.0145 BHD
03 6 2025 1 BHD = 69.1556 HNL 1 HNL = 0.0145 BHD
04 6 2025 1 BHD = 69.0729 HNL 1 HNL = 0.0145 BHD
05 6 2025 1 BHD = 69.1704 HNL 1 HNL = 0.0145 BHD
06 6 2025 1 BHD = 69.1803 HNL 1 HNL = 0.0145 BHD
07 6 2025 1 BHD = 69.1618 HNL 1 HNL = 0.0145 BHD
08 6 2025 1 BHD = 69.1618 HNL 1 HNL = 0.0145 BHD
09 6 2025 1 BHD = 69.2013 HNL 1 HNL = 0.0145 BHD
10 6 2025 1 BHD = 69.1582 HNL 1 HNL = 0.0145 BHD
11 6 2025 1 BHD = 69.2199 HNL 1 HNL = 0.0144 BHD
12 6 2025 1 BHD = 69.1887 HNL 1 HNL = 0.0145 BHD
13 6 2025 1 BHD = 69.2195 HNL 1 HNL = 0.0144 BHD
14 6 2025 1 BHD = 69.1867 HNL 1 HNL = 0.0145 BHD
15 6 2025 1 BHD = 69.1867 HNL 1 HNL = 0.0145 BHD
16 6 2025 1 BHD = 69.1608 HNL 1 HNL = 0.0145 BHD
17 6 2025 1 BHD = 69.2164 HNL 1 HNL = 0.0144 BHD
18 6 2025 1 BHD = 69.2251 HNL 1 HNL = 0.0144 BHD
19 6 2025 1 BHD = 69.1531 HNL 1 HNL = 0.0145 BHD
20 6 2025 1 BHD = 69.2668 HNL 1 HNL = 0.0144 BHD
21 6 2025 1 BHD = 69.2386 HNL 1 HNL = 0.0144 BHD

BHD-HNLおよびHNL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats