currencystats247.com

CurrencyStats247 > 為替レート > BHD-HKDおよびHKD-BHDの為替レート - 2025年

BHD-HKDおよびHKD-BHDの為替レート - 2025年

BHD-HKDおよびHKD-BHDの為替レート

下から2025年のBHD-HKDおよびHKD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 20.7124 HKD
1 HKD = 0.0483 BHD

Jan 2025

日付BHD-HKDHKD-BHD
01 1 2025 1 BHD = 20.6041 HKD 1 HKD = 0.0485 BHD
02 1 2025 1 BHD = 20.6274 HKD 1 HKD = 0.0485 BHD
03 1 2025 1 BHD = 20.6383 HKD 1 HKD = 0.0485 BHD
04 1 2025 1 BHD = 20.6409 HKD 1 HKD = 0.0484 BHD
05 1 2025 1 BHD = 20.6452 HKD 1 HKD = 0.0484 BHD
06 1 2025 1 BHD = 20.6211 HKD 1 HKD = 0.0485 BHD
07 1 2025 1 BHD = 20.6341 HKD 1 HKD = 0.0485 BHD
08 1 2025 1 BHD = 20.6363 HKD 1 HKD = 0.0485 BHD
09 1 2025 1 BHD = 20.6433 HKD 1 HKD = 0.0484 BHD
10 1 2025 1 BHD = 20.6555 HKD 1 HKD = 0.0484 BHD
11 1 2025 1 BHD = 20.6866 HKD 1 HKD = 0.0483 BHD
12 1 2025 1 BHD = 20.6818 HKD 1 HKD = 0.0484 BHD
13 1 2025 1 BHD = 20.6646 HKD 1 HKD = 0.0484 BHD
14 1 2025 1 BHD = 20.6648 HKD 1 HKD = 0.0484 BHD
15 1 2025 1 BHD = 20.6587 HKD 1 HKD = 0.0484 BHD
16 1 2025 1 BHD = 20.6623 HKD 1 HKD = 0.0484 BHD
17 1 2025 1 BHD = 20.664 HKD 1 HKD = 0.0484 BHD
18 1 2025 1 BHD = 20.6599 HKD 1 HKD = 0.0484 BHD
19 1 2025 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
20 1 2025 1 BHD = 20.65 HKD 1 HKD = 0.0484 BHD
21 1 2025 1 BHD = 20.6589 HKD 1 HKD = 0.0484 BHD
22 1 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
23 1 2025 1 BHD = 20.6699 HKD 1 HKD = 0.0484 BHD
24 1 2025 1 BHD = 20.6635 HKD 1 HKD = 0.0484 BHD
25 1 2025 1 BHD = 20.6808 HKD 1 HKD = 0.0484 BHD
26 1 2025 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
27 1 2025 1 BHD = 20.6563 HKD 1 HKD = 0.0484 BHD
28 1 2025 1 BHD = 20.6677 HKD 1 HKD = 0.0484 BHD
29 1 2025 1 BHD = 20.6711 HKD 1 HKD = 0.0484 BHD
30 1 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
31 1 2025 1 BHD = 20.6769 HKD 1 HKD = 0.0484 BHD

Feb 2025

日付BHD-HKDHKD-BHD
01 2 2025 1 BHD = 20.6666 HKD 1 HKD = 0.0484 BHD
02 2 2025 1 BHD = 20.6426 HKD 1 HKD = 0.0484 BHD
03 2 2025 1 BHD = 20.6785 HKD 1 HKD = 0.0484 BHD
04 2 2025 1 BHD = 20.6576 HKD 1 HKD = 0.0484 BHD
05 2 2025 1 BHD = 20.6681 HKD 1 HKD = 0.0484 BHD
06 2 2025 1 BHD = 20.6616 HKD 1 HKD = 0.0484 BHD
07 2 2025 1 BHD = 20.6667 HKD 1 HKD = 0.0484 BHD
08 2 2025 1 BHD = 20.6832 HKD 1 HKD = 0.0483 BHD
09 2 2025 1 BHD = 20.5722 HKD 1 HKD = 0.0486 BHD
10 2 2025 1 BHD = 20.6703 HKD 1 HKD = 0.0484 BHD
11 2 2025 1 BHD = 20.6733 HKD 1 HKD = 0.0484 BHD
12 2 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
13 2 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
14 2 2025 1 BHD = 20.655 HKD 1 HKD = 0.0484 BHD
15 2 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
16 2 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
17 2 2025 1 BHD = 20.643 HKD 1 HKD = 0.0484 BHD
18 2 2025 1 BHD = 20.6328 HKD 1 HKD = 0.0485 BHD
19 2 2025 1 BHD = 20.6376 HKD 1 HKD = 0.0485 BHD
20 2 2025 1 BHD = 20.6387 HKD 1 HKD = 0.0485 BHD
21 2 2025 1 BHD = 20.6227 HKD 1 HKD = 0.0485 BHD
22 2 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
23 2 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
24 2 2025 1 BHD = 20.6285 HKD 1 HKD = 0.0485 BHD
25 2 2025 1 BHD = 20.6295 HKD 1 HKD = 0.0485 BHD
26 2 2025 1 BHD = 20.628 HKD 1 HKD = 0.0485 BHD
27 2 2025 1 BHD = 20.6283 HKD 1 HKD = 0.0485 BHD
28 2 2025 1 BHD = 20.6423 HKD 1 HKD = 0.0484 BHD

Mar 2025

日付BHD-HKDHKD-BHD
01 3 2025 1 BHD = 20.6403 HKD 1 HKD = 0.0484 BHD
02 3 2025 1 BHD = 20.6501 HKD 1 HKD = 0.0484 BHD
03 3 2025 1 BHD = 20.6318 HKD 1 HKD = 0.0485 BHD
04 3 2025 1 BHD = 20.6234 HKD 1 HKD = 0.0485 BHD
05 3 2025 1 BHD = 20.6172 HKD 1 HKD = 0.0485 BHD
06 3 2025 1 BHD = 20.6229 HKD 1 HKD = 0.0485 BHD
07 3 2025 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
08 3 2025 1 BHD = 20.5873 HKD 1 HKD = 0.0486 BHD
09 3 2025 1 BHD = 20.6139 HKD 1 HKD = 0.0485 BHD
10 3 2025 1 BHD = 20.6103 HKD 1 HKD = 0.0485 BHD
11 3 2025 1 BHD = 20.6115 HKD 1 HKD = 0.0485 BHD
12 3 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
13 3 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
14 3 2025 1 BHD = 20.6203 HKD 1 HKD = 0.0485 BHD
15 3 2025 1 BHD = 20.6726 HKD 1 HKD = 0.0484 BHD
16 3 2025 1 BHD = 20.6665 HKD 1 HKD = 0.0484 BHD
17 3 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
18 3 2025 1 BHD = 20.6122 HKD 1 HKD = 0.0485 BHD
19 3 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
20 3 2025 1 BHD = 20.6181 HKD 1 HKD = 0.0485 BHD
21 3 2025 1 BHD = 20.6266 HKD 1 HKD = 0.0485 BHD
22 3 2025 1 BHD = 20.7491 HKD 1 HKD = 0.0482 BHD
23 3 2025 1 BHD = 20.7437 HKD 1 HKD = 0.0482 BHD
24 3 2025 1 BHD = 20.6251 HKD 1 HKD = 0.0485 BHD
25 3 2025 1 BHD = 20.6252 HKD 1 HKD = 0.0485 BHD
26 3 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
27 3 2025 1 BHD = 20.6269 HKD 1 HKD = 0.0485 BHD
28 3 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
29 3 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
30 3 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
31 3 2025 1 BHD = 20.6349 HKD 1 HKD = 0.0485 BHD

Apr 2025

日付BHD-HKDHKD-BHD
01 4 2025 1 BHD = 20.6455 HKD 1 HKD = 0.0484 BHD
02 4 2025 1 BHD = 20.6451 HKD 1 HKD = 0.0484 BHD
03 4 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
04 4 2025 1 BHD = 20.6214 HKD 1 HKD = 0.0485 BHD
05 4 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
06 4 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
07 4 2025 1 BHD = 20.6197 HKD 1 HKD = 0.0485 BHD
08 4 2025 1 BHD = 20.6142 HKD 1 HKD = 0.0485 BHD
09 4 2025 1 BHD = 20.5732 HKD 1 HKD = 0.0486 BHD
10 4 2025 1 BHD = 20.5911 HKD 1 HKD = 0.0486 BHD
11 4 2025 1 BHD = 20.5748 HKD 1 HKD = 0.0486 BHD
12 4 2025 1 BHD = 20.5962 HKD 1 HKD = 0.0486 BHD
13 4 2025 1 BHD = 20.59 HKD 1 HKD = 0.0486 BHD
14 4 2025 1 BHD = 20.5754 HKD 1 HKD = 0.0486 BHD
15 4 2025 1 BHD = 20.582 HKD 1 HKD = 0.0486 BHD
16 4 2025 1 BHD = 20.5871 HKD 1 HKD = 0.0486 BHD
17 4 2025 1 BHD = 20.6005 HKD 1 HKD = 0.0485 BHD
18 4 2025 1 BHD = 20.5987 HKD 1 HKD = 0.0485 BHD
19 4 2025 1 BHD = 20.5957 HKD 1 HKD = 0.0486 BHD
20 4 2025 1 BHD = 20.5987 HKD 1 HKD = 0.0485 BHD
21 4 2025 1 BHD = 20.5987 HKD 1 HKD = 0.0485 BHD
22 4 2025 1 BHD = 20.5825 HKD 1 HKD = 0.0486 BHD
23 4 2025 1 BHD = 20.5882 HKD 1 HKD = 0.0486 BHD
24 4 2025 1 BHD = 20.5887 HKD 1 HKD = 0.0486 BHD
25 4 2025 1 BHD = 20.5786 HKD 1 HKD = 0.0486 BHD
26 4 2025 1 BHD = 20.5877 HKD 1 HKD = 0.0486 BHD
27 4 2025 1 BHD = 20.5825 HKD 1 HKD = 0.0486 BHD
28 4 2025 1 BHD = 20.5857 HKD 1 HKD = 0.0486 BHD
29 4 2025 1 BHD = 20.5857 HKD 1 HKD = 0.0486 BHD
30 4 2025 1 BHD = 20.5794 HKD 1 HKD = 0.0486 BHD

May 2025

日付BHD-HKDHKD-BHD
01 5 2025 1 BHD = 20.513 HKD 1 HKD = 0.0487 BHD
02 5 2025 1 BHD = 20.5587 HKD 1 HKD = 0.0486 BHD
03 5 2025 1 BHD = 20.51 HKD 1 HKD = 0.0488 BHD
04 5 2025 1 BHD = 20.5081 HKD 1 HKD = 0.0488 BHD
05 5 2025 1 BHD = 20.5576 HKD 1 HKD = 0.0486 BHD
06 5 2025 1 BHD = 20.5593 HKD 1 HKD = 0.0486 BHD
07 5 2025 1 BHD = 20.5823 HKD 1 HKD = 0.0486 BHD
08 5 2025 1 BHD = 20.6139 HKD 1 HKD = 0.0485 BHD
09 5 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
10 5 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
11 5 2025 1 BHD = 20.6474 HKD 1 HKD = 0.0484 BHD
12 5 2025 1 BHD = 20.6712 HKD 1 HKD = 0.0484 BHD
13 5 2025 1 BHD = 20.6799 HKD 1 HKD = 0.0484 BHD
14 5 2025 1 BHD = 20.708 HKD 1 HKD = 0.0483 BHD
15 5 2025 1 BHD = 20.7123 HKD 1 HKD = 0.0483 BHD
16 5 2025 1 BHD = 20.7315 HKD 1 HKD = 0.0482 BHD
17 5 2025 1 BHD = 20.6603 HKD 1 HKD = 0.0484 BHD
18 5 2025 1 BHD = 20.6608 HKD 1 HKD = 0.0484 BHD
19 5 2025 1 BHD = 20.7421 HKD 1 HKD = 0.0482 BHD
20 5 2025 1 BHD = 20.7606 HKD 1 HKD = 0.0482 BHD
21 5 2025 1 BHD = 20.7727 HKD 1 HKD = 0.0481 BHD
22 5 2025 1 BHD = 20.7541 HKD 1 HKD = 0.0482 BHD
23 5 2025 1 BHD = 20.7716 HKD 1 HKD = 0.0481 BHD
24 5 2025 1 BHD = 20.7806 HKD 1 HKD = 0.0481 BHD
25 5 2025 1 BHD = 20.7818 HKD 1 HKD = 0.0481 BHD
26 5 2025 1 BHD = 20.787 HKD 1 HKD = 0.0481 BHD
27 5 2025 1 BHD = 20.7906 HKD 1 HKD = 0.0481 BHD
28 5 2025 1 BHD = 20.7928 HKD 1 HKD = 0.0481 BHD
29 5 2025 1 BHD = 20.7894 HKD 1 HKD = 0.0481 BHD
30 5 2025 1 BHD = 20.8032 HKD 1 HKD = 0.0481 BHD
31 5 2025 1 BHD = 20.8939 HKD 1 HKD = 0.0479 BHD

Jun 2025

日付BHD-HKDHKD-BHD
01 6 2025 1 BHD = 20.8945 HKD 1 HKD = 0.0479 BHD
02 6 2025 1 BHD = 20.8069 HKD 1 HKD = 0.0481 BHD
03 6 2025 1 BHD = 20.8132 HKD 1 HKD = 0.048 BHD
04 6 2025 1 BHD = 20.8113 HKD 1 HKD = 0.0481 BHD
05 6 2025 1 BHD = 20.811 HKD 1 HKD = 0.0481 BHD
06 6 2025 1 BHD = 20.8155 HKD 1 HKD = 0.048 BHD
07 6 2025 1 BHD = 20.776 HKD 1 HKD = 0.0481 BHD
08 6 2025 1 BHD = 20.7678 HKD 1 HKD = 0.0482 BHD
09 6 2025 1 BHD = 20.8184 HKD 1 HKD = 0.048 BHD
10 6 2025 1 BHD = 20.8152 HKD 1 HKD = 0.048 BHD
11 6 2025 1 BHD = 20.8145 HKD 1 HKD = 0.048 BHD
12 6 2025 1 BHD = 20.812 HKD 1 HKD = 0.048 BHD
13 6 2025 1 BHD = 20.801 HKD 1 HKD = 0.0481 BHD
14 6 2025 1 BHD = 20.9004 HKD 1 HKD = 0.0478 BHD
15 6 2025 1 BHD = 20.8995 HKD 1 HKD = 0.0478 BHD
16 6 2025 1 BHD = 20.8112 HKD 1 HKD = 0.0481 BHD
17 6 2025 1 BHD = 20.8165 HKD 1 HKD = 0.048 BHD
18 6 2025 1 BHD = 20.8214 HKD 1 HKD = 0.048 BHD
19 6 2025 1 BHD = 20.8085 HKD 1 HKD = 0.0481 BHD
20 6 2025 1 BHD = 20.8073 HKD 1 HKD = 0.0481 BHD
21 6 2025 1 BHD = 20.8166 HKD 1 HKD = 0.048 BHD
22 6 2025 1 BHD = 20.8166 HKD 1 HKD = 0.048 BHD
23 6 2025 1 BHD = 20.8072 HKD 1 HKD = 0.0481 BHD
24 6 2025 1 BHD = 20.8142 HKD 1 HKD = 0.048 BHD
25 6 2025 1 BHD = 20.8146 HKD 1 HKD = 0.048 BHD
26 6 2025 1 BHD = 20.8111 HKD 1 HKD = 0.0481 BHD
27 6 2025 1 BHD = 20.8089 HKD 1 HKD = 0.0481 BHD
28 6 2025 1 BHD = 20.8855 HKD 1 HKD = 0.0479 BHD
29 6 2025 1 BHD = 20.8838 HKD 1 HKD = 0.0479 BHD
30 6 2025 1 BHD = 20.8051 HKD 1 HKD = 0.0481 BHD

Jul 2025

日付BHD-HKDHKD-BHD
01 7 2025 1 BHD = 20.817 HKD 1 HKD = 0.048 BHD
02 7 2025 1 BHD = 20.8246 HKD 1 HKD = 0.048 BHD
03 7 2025 1 BHD = 20.8228 HKD 1 HKD = 0.048 BHD
04 7 2025 1 BHD = 20.8246 HKD 1 HKD = 0.048 BHD
05 7 2025 1 BHD = 20.8606 HKD 1 HKD = 0.0479 BHD
06 7 2025 1 BHD = 20.8606 HKD 1 HKD = 0.0479 BHD
07 7 2025 1 BHD = 20.8256 HKD 1 HKD = 0.048 BHD
08 7 2025 1 BHD = 20.8276 HKD 1 HKD = 0.048 BHD
09 7 2025 1 BHD = 20.8224 HKD 1 HKD = 0.048 BHD
10 7 2025 1 BHD = 20.8239 HKD 1 HKD = 0.048 BHD
11 7 2025 1 BHD = 20.8219 HKD 1 HKD = 0.048 BHD
12 7 2025 1 BHD = 20.8201 HKD 1 HKD = 0.048 BHD
13 7 2025 1 BHD = 20.8235 HKD 1 HKD = 0.048 BHD
14 7 2025 1 BHD = 20.8213 HKD 1 HKD = 0.048 BHD
15 7 2025 1 BHD = 20.8207 HKD 1 HKD = 0.048 BHD
16 7 2025 1 BHD = 20.8194 HKD 1 HKD = 0.048 BHD
17 7 2025 1 BHD = 20.816 HKD 1 HKD = 0.048 BHD
18 7 2025 1 BHD = 20.8147 HKD 1 HKD = 0.048 BHD
19 7 2025 1 BHD = 20.7997 HKD 1 HKD = 0.0481 BHD
20 7 2025 1 BHD = 20.8009 HKD 1 HKD = 0.0481 BHD
21 7 2025 1 BHD = 20.8212 HKD 1 HKD = 0.048 BHD
22 7 2025 1 BHD = 20.8242 HKD 1 HKD = 0.048 BHD
23 7 2025 1 BHD = 20.8239 HKD 1 HKD = 0.048 BHD
24 7 2025 1 BHD = 20.8261 HKD 1 HKD = 0.048 BHD
25 7 2025 1 BHD = 20.8234 HKD 1 HKD = 0.048 BHD
26 7 2025 1 BHD = 20.8598 HKD 1 HKD = 0.0479 BHD
27 7 2025 1 BHD = 20.8598 HKD 1 HKD = 0.0479 BHD
28 7 2025 1 BHD = 20.8275 HKD 1 HKD = 0.048 BHD
29 7 2025 1 BHD = 20.8238 HKD 1 HKD = 0.048 BHD
30 7 2025 1 BHD = 20.8208 HKD 1 HKD = 0.048 BHD
31 7 2025 1 BHD = 20.8216 HKD 1 HKD = 0.048 BHD

Aug 2025

日付BHD-HKDHKD-BHD
01 8 2025 1 BHD = 20.8217 HKD 1 HKD = 0.048 BHD
02 8 2025 1 BHD = 21.1473 HKD 1 HKD = 0.0473 BHD
03 8 2025 1 BHD = 21.1473 HKD 1 HKD = 0.0473 BHD
04 8 2025 1 BHD = 20.824 HKD 1 HKD = 0.048 BHD
05 8 2025 1 BHD = 20.8239 HKD 1 HKD = 0.048 BHD
06 8 2025 1 BHD = 20.8229 HKD 1 HKD = 0.048 BHD
07 8 2025 1 BHD = 20.8232 HKD 1 HKD = 0.048 BHD
08 8 2025 1 BHD = 20.8214 HKD 1 HKD = 0.048 BHD
09 8 2025 1 BHD = 20.9715 HKD 1 HKD = 0.0477 BHD
10 8 2025 1 BHD = 20.9809 HKD 1 HKD = 0.0477 BHD
11 8 2025 1 BHD = 20.8236 HKD 1 HKD = 0.048 BHD
12 8 2025 1 BHD = 20.8218 HKD 1 HKD = 0.048 BHD
13 8 2025 1 BHD = 20.8192 HKD 1 HKD = 0.048 BHD
14 8 2025 1 BHD = 20.8009 HKD 1 HKD = 0.0481 BHD
15 8 2025 1 BHD = 20.7398 HKD 1 HKD = 0.0482 BHD
16 8 2025 1 BHD = 20.7696 HKD 1 HKD = 0.0481 BHD
17 8 2025 1 BHD = 20.7873 HKD 1 HKD = 0.0481 BHD
18 8 2025 1 BHD = 20.7369 HKD 1 HKD = 0.0482 BHD
19 8 2025 1 BHD = 20.6931 HKD 1 HKD = 0.0483 BHD
20 8 2025 1 BHD = 20.7275 HKD 1 HKD = 0.0482 BHD
21 8 2025 1 BHD = 20.7248 HKD 1 HKD = 0.0483 BHD
22 8 2025 1 BHD = 20.7326 HKD 1 HKD = 0.0482 BHD
23 8 2025 1 BHD = 20.7815 HKD 1 HKD = 0.0481 BHD
24 8 2025 1 BHD = 20.9588 HKD 1 HKD = 0.0477 BHD
25 8 2025 1 BHD = 20.7152 HKD 1 HKD = 0.0483 BHD
26 8 2025 1 BHD = 20.6892 HKD 1 HKD = 0.0483 BHD
27 8 2025 1 BHD = 20.6429 HKD 1 HKD = 0.0484 BHD
28 8 2025 1 BHD = 20.6748 HKD 1 HKD = 0.0484 BHD
29 8 2025 1 BHD = 20.6786 HKD 1 HKD = 0.0484 BHD
30 8 2025 1 BHD = 20.7172 HKD 1 HKD = 0.0483 BHD
31 8 2025 1 BHD = 20.7174 HKD 1 HKD = 0.0483 BHD

Sep 2025

日付BHD-HKDHKD-BHD
01 9 2025 1 BHD = 20.6811 HKD 1 HKD = 0.0484 BHD
02 9 2025 1 BHD = 20.7094 HKD 1 HKD = 0.0483 BHD
03 9 2025 1 BHD = 20.6958 HKD 1 HKD = 0.0483 BHD
04 9 2025 1 BHD = 20.6896 HKD 1 HKD = 0.0483 BHD

BHD-HKDおよびHKD-BHDの為替レート情報

バーレーンディナール(BHD)はバーレーンで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや香港の中央銀行が提示する為替レートと異なる場合があります。