currencystats247.com

CurrencyStats247 > 為替レート > BHD-HKDおよびHKD-BHDの為替レート - 2025年

BHD-HKDおよびHKD-BHDの為替レート - 2025年

BHD-HKDおよびHKD-BHDの為替レート

下から2025年のBHD-HKDおよびHKD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 20.6556 HKD
1 HKD = 0.0484 BHD

Jan 2025

日付BHD-HKDHKD-BHD
01 1 2025 1 BHD = 20.6041 HKD 1 HKD = 0.0485 BHD
02 1 2025 1 BHD = 20.6274 HKD 1 HKD = 0.0485 BHD
03 1 2025 1 BHD = 20.6383 HKD 1 HKD = 0.0485 BHD
04 1 2025 1 BHD = 20.6409 HKD 1 HKD = 0.0484 BHD
05 1 2025 1 BHD = 20.6452 HKD 1 HKD = 0.0484 BHD
06 1 2025 1 BHD = 20.6211 HKD 1 HKD = 0.0485 BHD
07 1 2025 1 BHD = 20.6341 HKD 1 HKD = 0.0485 BHD
08 1 2025 1 BHD = 20.6363 HKD 1 HKD = 0.0485 BHD
09 1 2025 1 BHD = 20.6433 HKD 1 HKD = 0.0484 BHD
10 1 2025 1 BHD = 20.6555 HKD 1 HKD = 0.0484 BHD
11 1 2025 1 BHD = 20.6866 HKD 1 HKD = 0.0483 BHD
12 1 2025 1 BHD = 20.6818 HKD 1 HKD = 0.0484 BHD
13 1 2025 1 BHD = 20.6646 HKD 1 HKD = 0.0484 BHD
14 1 2025 1 BHD = 20.6648 HKD 1 HKD = 0.0484 BHD
15 1 2025 1 BHD = 20.6587 HKD 1 HKD = 0.0484 BHD
16 1 2025 1 BHD = 20.6623 HKD 1 HKD = 0.0484 BHD
17 1 2025 1 BHD = 20.664 HKD 1 HKD = 0.0484 BHD
18 1 2025 1 BHD = 20.6599 HKD 1 HKD = 0.0484 BHD
19 1 2025 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
20 1 2025 1 BHD = 20.65 HKD 1 HKD = 0.0484 BHD
21 1 2025 1 BHD = 20.6589 HKD 1 HKD = 0.0484 BHD
22 1 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
23 1 2025 1 BHD = 20.6699 HKD 1 HKD = 0.0484 BHD
24 1 2025 1 BHD = 20.6635 HKD 1 HKD = 0.0484 BHD
25 1 2025 1 BHD = 20.6808 HKD 1 HKD = 0.0484 BHD
26 1 2025 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
27 1 2025 1 BHD = 20.6563 HKD 1 HKD = 0.0484 BHD
28 1 2025 1 BHD = 20.6677 HKD 1 HKD = 0.0484 BHD
29 1 2025 1 BHD = 20.6711 HKD 1 HKD = 0.0484 BHD
30 1 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
31 1 2025 1 BHD = 20.6769 HKD 1 HKD = 0.0484 BHD

Feb 2025

日付BHD-HKDHKD-BHD
01 2 2025 1 BHD = 20.6666 HKD 1 HKD = 0.0484 BHD
02 2 2025 1 BHD = 20.6426 HKD 1 HKD = 0.0484 BHD
03 2 2025 1 BHD = 20.6785 HKD 1 HKD = 0.0484 BHD
04 2 2025 1 BHD = 20.6576 HKD 1 HKD = 0.0484 BHD
05 2 2025 1 BHD = 20.6681 HKD 1 HKD = 0.0484 BHD
06 2 2025 1 BHD = 20.6616 HKD 1 HKD = 0.0484 BHD
07 2 2025 1 BHD = 20.6667 HKD 1 HKD = 0.0484 BHD
08 2 2025 1 BHD = 20.6832 HKD 1 HKD = 0.0483 BHD
09 2 2025 1 BHD = 20.5722 HKD 1 HKD = 0.0486 BHD
10 2 2025 1 BHD = 20.6703 HKD 1 HKD = 0.0484 BHD
11 2 2025 1 BHD = 20.6733 HKD 1 HKD = 0.0484 BHD
12 2 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
13 2 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
14 2 2025 1 BHD = 20.655 HKD 1 HKD = 0.0484 BHD
15 2 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
16 2 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
17 2 2025 1 BHD = 20.643 HKD 1 HKD = 0.0484 BHD
18 2 2025 1 BHD = 20.6328 HKD 1 HKD = 0.0485 BHD
19 2 2025 1 BHD = 20.6376 HKD 1 HKD = 0.0485 BHD
20 2 2025 1 BHD = 20.6387 HKD 1 HKD = 0.0485 BHD
21 2 2025 1 BHD = 20.6227 HKD 1 HKD = 0.0485 BHD
22 2 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
23 2 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
24 2 2025 1 BHD = 20.6285 HKD 1 HKD = 0.0485 BHD
25 2 2025 1 BHD = 20.6295 HKD 1 HKD = 0.0485 BHD
26 2 2025 1 BHD = 20.628 HKD 1 HKD = 0.0485 BHD
27 2 2025 1 BHD = 20.6283 HKD 1 HKD = 0.0485 BHD
28 2 2025 1 BHD = 20.6423 HKD 1 HKD = 0.0484 BHD

Mar 2025

日付BHD-HKDHKD-BHD
01 3 2025 1 BHD = 20.6403 HKD 1 HKD = 0.0484 BHD
02 3 2025 1 BHD = 20.6501 HKD 1 HKD = 0.0484 BHD
03 3 2025 1 BHD = 20.6318 HKD 1 HKD = 0.0485 BHD
04 3 2025 1 BHD = 20.6234 HKD 1 HKD = 0.0485 BHD
05 3 2025 1 BHD = 20.6172 HKD 1 HKD = 0.0485 BHD
06 3 2025 1 BHD = 20.6229 HKD 1 HKD = 0.0485 BHD
07 3 2025 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
08 3 2025 1 BHD = 20.5873 HKD 1 HKD = 0.0486 BHD
09 3 2025 1 BHD = 20.6139 HKD 1 HKD = 0.0485 BHD
10 3 2025 1 BHD = 20.6103 HKD 1 HKD = 0.0485 BHD
11 3 2025 1 BHD = 20.6115 HKD 1 HKD = 0.0485 BHD
12 3 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
13 3 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
14 3 2025 1 BHD = 20.6203 HKD 1 HKD = 0.0485 BHD
15 3 2025 1 BHD = 20.6726 HKD 1 HKD = 0.0484 BHD
16 3 2025 1 BHD = 20.6665 HKD 1 HKD = 0.0484 BHD
17 3 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
18 3 2025 1 BHD = 20.6122 HKD 1 HKD = 0.0485 BHD
19 3 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
20 3 2025 1 BHD = 20.6181 HKD 1 HKD = 0.0485 BHD
21 3 2025 1 BHD = 20.6266 HKD 1 HKD = 0.0485 BHD
22 3 2025 1 BHD = 20.7491 HKD 1 HKD = 0.0482 BHD
23 3 2025 1 BHD = 20.7437 HKD 1 HKD = 0.0482 BHD
24 3 2025 1 BHD = 20.6251 HKD 1 HKD = 0.0485 BHD
25 3 2025 1 BHD = 20.6252 HKD 1 HKD = 0.0485 BHD
26 3 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
27 3 2025 1 BHD = 20.6269 HKD 1 HKD = 0.0485 BHD
28 3 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
29 3 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
30 3 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
31 3 2025 1 BHD = 20.6349 HKD 1 HKD = 0.0485 BHD

Apr 2025

日付BHD-HKDHKD-BHD
01 4 2025 1 BHD = 20.6455 HKD 1 HKD = 0.0484 BHD
02 4 2025 1 BHD = 20.6451 HKD 1 HKD = 0.0484 BHD
03 4 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
04 4 2025 1 BHD = 20.6214 HKD 1 HKD = 0.0485 BHD
05 4 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
06 4 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
07 4 2025 1 BHD = 20.6197 HKD 1 HKD = 0.0485 BHD
08 4 2025 1 BHD = 20.6142 HKD 1 HKD = 0.0485 BHD
09 4 2025 1 BHD = 20.5732 HKD 1 HKD = 0.0486 BHD
10 4 2025 1 BHD = 20.5911 HKD 1 HKD = 0.0486 BHD
11 4 2025 1 BHD = 20.5748 HKD 1 HKD = 0.0486 BHD
12 4 2025 1 BHD = 20.5962 HKD 1 HKD = 0.0486 BHD
13 4 2025 1 BHD = 20.59 HKD 1 HKD = 0.0486 BHD
14 4 2025 1 BHD = 20.5754 HKD 1 HKD = 0.0486 BHD
15 4 2025 1 BHD = 20.582 HKD 1 HKD = 0.0486 BHD
16 4 2025 1 BHD = 20.5871 HKD 1 HKD = 0.0486 BHD
17 4 2025 1 BHD = 20.6005 HKD 1 HKD = 0.0485 BHD
18 4 2025 1 BHD = 20.5987 HKD 1 HKD = 0.0485 BHD
19 4 2025 1 BHD = 20.5957 HKD 1 HKD = 0.0486 BHD
20 4 2025 1 BHD = 20.5987 HKD 1 HKD = 0.0485 BHD
21 4 2025 1 BHD = 20.5987 HKD 1 HKD = 0.0485 BHD
22 4 2025 1 BHD = 20.5825 HKD 1 HKD = 0.0486 BHD
23 4 2025 1 BHD = 20.5882 HKD 1 HKD = 0.0486 BHD
24 4 2025 1 BHD = 20.5887 HKD 1 HKD = 0.0486 BHD
25 4 2025 1 BHD = 20.5786 HKD 1 HKD = 0.0486 BHD
26 4 2025 1 BHD = 20.5877 HKD 1 HKD = 0.0486 BHD
27 4 2025 1 BHD = 20.5825 HKD 1 HKD = 0.0486 BHD
28 4 2025 1 BHD = 20.5857 HKD 1 HKD = 0.0486 BHD
29 4 2025 1 BHD = 20.5857 HKD 1 HKD = 0.0486 BHD
30 4 2025 1 BHD = 20.5794 HKD 1 HKD = 0.0486 BHD

May 2025

日付BHD-HKDHKD-BHD
01 5 2025 1 BHD = 20.513 HKD 1 HKD = 0.0487 BHD
02 5 2025 1 BHD = 20.5587 HKD 1 HKD = 0.0486 BHD
03 5 2025 1 BHD = 20.51 HKD 1 HKD = 0.0488 BHD
04 5 2025 1 BHD = 20.5081 HKD 1 HKD = 0.0488 BHD
05 5 2025 1 BHD = 20.5576 HKD 1 HKD = 0.0486 BHD
06 5 2025 1 BHD = 20.5593 HKD 1 HKD = 0.0486 BHD
07 5 2025 1 BHD = 20.5823 HKD 1 HKD = 0.0486 BHD
08 5 2025 1 BHD = 20.6139 HKD 1 HKD = 0.0485 BHD
09 5 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
10 5 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
11 5 2025 1 BHD = 20.6474 HKD 1 HKD = 0.0484 BHD
12 5 2025 1 BHD = 20.6712 HKD 1 HKD = 0.0484 BHD
13 5 2025 1 BHD = 20.6799 HKD 1 HKD = 0.0484 BHD
14 5 2025 1 BHD = 20.708 HKD 1 HKD = 0.0483 BHD
15 5 2025 1 BHD = 20.7123 HKD 1 HKD = 0.0483 BHD
16 5 2025 1 BHD = 20.7315 HKD 1 HKD = 0.0482 BHD
17 5 2025 1 BHD = 20.6603 HKD 1 HKD = 0.0484 BHD
18 5 2025 1 BHD = 20.6608 HKD 1 HKD = 0.0484 BHD
19 5 2025 1 BHD = 20.7421 HKD 1 HKD = 0.0482 BHD
20 5 2025 1 BHD = 20.7606 HKD 1 HKD = 0.0482 BHD
21 5 2025 1 BHD = 20.7727 HKD 1 HKD = 0.0481 BHD
22 5 2025 1 BHD = 20.7541 HKD 1 HKD = 0.0482 BHD
23 5 2025 1 BHD = 20.7716 HKD 1 HKD = 0.0481 BHD
24 5 2025 1 BHD = 20.7806 HKD 1 HKD = 0.0481 BHD
25 5 2025 1 BHD = 20.7818 HKD 1 HKD = 0.0481 BHD
26 5 2025 1 BHD = 20.787 HKD 1 HKD = 0.0481 BHD
27 5 2025 1 BHD = 20.7906 HKD 1 HKD = 0.0481 BHD
28 5 2025 1 BHD = 20.7928 HKD 1 HKD = 0.0481 BHD
29 5 2025 1 BHD = 20.7894 HKD 1 HKD = 0.0481 BHD
30 5 2025 1 BHD = 20.8032 HKD 1 HKD = 0.0481 BHD
31 5 2025 1 BHD = 20.8939 HKD 1 HKD = 0.0479 BHD

Jun 2025

日付BHD-HKDHKD-BHD
01 6 2025 1 BHD = 20.8945 HKD 1 HKD = 0.0479 BHD
02 6 2025 1 BHD = 20.8069 HKD 1 HKD = 0.0481 BHD
03 6 2025 1 BHD = 20.8132 HKD 1 HKD = 0.048 BHD
04 6 2025 1 BHD = 20.8113 HKD 1 HKD = 0.0481 BHD
05 6 2025 1 BHD = 20.811 HKD 1 HKD = 0.0481 BHD
06 6 2025 1 BHD = 20.8155 HKD 1 HKD = 0.048 BHD

BHD-HKDおよびHKD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats