currencystats247.com

CurrencyStats247 > 為替レート > BHD-GYDおよびGYD-BHDの為替レート - 2025年

BHD-GYDおよびGYD-BHDの為替レート - 2025年

BHD-GYDおよびGYD-BHDの為替レート

下から2025年のBHD-GYDおよびGYD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 555.2936 GYD
1 GYD = 0.0018 BHD

Jan 2025

日付BHD-GYDGYD-BHD
01 1 2025 1 BHD = 554.5789 GYD 1 GYD = 0.0018 BHD
02 1 2025 1 BHD = 554.9989 GYD 1 GYD = 0.0018 BHD
03 1 2025 1 BHD = 554.8834 GYD 1 GYD = 0.0018 BHD
04 1 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
05 1 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
06 1 2025 1 BHD = 555.5806 GYD 1 GYD = 0.0018 BHD
07 1 2025 1 BHD = 555.391 GYD 1 GYD = 0.0018 BHD
08 1 2025 1 BHD = 555.4148 GYD 1 GYD = 0.0018 BHD
09 1 2025 1 BHD = 555.0323 GYD 1 GYD = 0.0018 BHD
10 1 2025 1 BHD = 555.0963 GYD 1 GYD = 0.0018 BHD
11 1 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
12 1 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
13 1 2025 1 BHD = 555.426 GYD 1 GYD = 0.0018 BHD
14 1 2025 1 BHD = 555.9364 GYD 1 GYD = 0.0018 BHD
15 1 2025 1 BHD = 554.7127 GYD 1 GYD = 0.0018 BHD
16 1 2025 1 BHD = 555.3821 GYD 1 GYD = 0.0018 BHD
17 1 2025 1 BHD = 555.32 GYD 1 GYD = 0.0018 BHD
18 1 2025 1 BHD = 555.0974 GYD 1 GYD = 0.0018 BHD
19 1 2025 1 BHD = 556.9627 GYD 1 GYD = 0.0018 BHD
20 1 2025 1 BHD = 555.8177 GYD 1 GYD = 0.0018 BHD
21 1 2025 1 BHD = 555.141 GYD 1 GYD = 0.0018 BHD
22 1 2025 1 BHD = 552.2994 GYD 1 GYD = 0.0018 BHD
23 1 2025 1 BHD = 555.4488 GYD 1 GYD = 0.0018 BHD
24 1 2025 1 BHD = 555.1984 GYD 1 GYD = 0.0018 BHD
25 1 2025 1 BHD = 554.5503 GYD 1 GYD = 0.0018 BHD
26 1 2025 1 BHD = 554.9712 GYD 1 GYD = 0.0018 BHD
27 1 2025 1 BHD = 554.9636 GYD 1 GYD = 0.0018 BHD
28 1 2025 1 BHD = 555.4608 GYD 1 GYD = 0.0018 BHD
29 1 2025 1 BHD = 555.4728 GYD 1 GYD = 0.0018 BHD
30 1 2025 1 BHD = 556.0852 GYD 1 GYD = 0.0018 BHD
31 1 2025 1 BHD = 554.9059 GYD 1 GYD = 0.0018 BHD

Feb 2025

日付BHD-GYDGYD-BHD
01 2 2025 1 BHD = 554.7614 GYD 1 GYD = 0.0018 BHD
02 2 2025 1 BHD = 554.9078 GYD 1 GYD = 0.0018 BHD
03 2 2025 1 BHD = 554.8488 GYD 1 GYD = 0.0018 BHD
04 2 2025 1 BHD = 554.962 GYD 1 GYD = 0.0018 BHD
05 2 2025 1 BHD = 555.4645 GYD 1 GYD = 0.0018 BHD
06 2 2025 1 BHD = 555.3237 GYD 1 GYD = 0.0018 BHD
07 2 2025 1 BHD = 556.6013 GYD 1 GYD = 0.0018 BHD
08 2 2025 1 BHD = 559.0801 GYD 1 GYD = 0.0018 BHD
09 2 2025 1 BHD = 556.0809 GYD 1 GYD = 0.0018 BHD
10 2 2025 1 BHD = 556.6874 GYD 1 GYD = 0.0018 BHD
11 2 2025 1 BHD = 556.2404 GYD 1 GYD = 0.0018 BHD
12 2 2025 1 BHD = 555.8043 GYD 1 GYD = 0.0018 BHD
13 2 2025 1 BHD = 554.347 GYD 1 GYD = 0.0018 BHD
14 2 2025 1 BHD = 555.4071 GYD 1 GYD = 0.0018 BHD
15 2 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
16 2 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
17 2 2025 1 BHD = 555.1399 GYD 1 GYD = 0.0018 BHD
18 2 2025 1 BHD = 555.539 GYD 1 GYD = 0.0018 BHD
19 2 2025 1 BHD = 556.561 GYD 1 GYD = 0.0018 BHD
20 2 2025 1 BHD = 553.4258 GYD 1 GYD = 0.0018 BHD
21 2 2025 1 BHD = 556.9549 GYD 1 GYD = 0.0018 BHD
22 2 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
23 2 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
24 2 2025 1 BHD = 555.0592 GYD 1 GYD = 0.0018 BHD
25 2 2025 1 BHD = 554.6818 GYD 1 GYD = 0.0018 BHD
26 2 2025 1 BHD = 554.0639 GYD 1 GYD = 0.0018 BHD
27 2 2025 1 BHD = 554.9584 GYD 1 GYD = 0.0018 BHD
28 2 2025 1 BHD = 554.0423 GYD 1 GYD = 0.0018 BHD

Mar 2025

日付BHD-GYDGYD-BHD
01 3 2025 1 BHD = 554.8142 GYD 1 GYD = 0.0018 BHD
02 3 2025 1 BHD = 554.7674 GYD 1 GYD = 0.0018 BHD
03 3 2025 1 BHD = 554.6638 GYD 1 GYD = 0.0018 BHD
04 3 2025 1 BHD = 555.0711 GYD 1 GYD = 0.0018 BHD
05 3 2025 1 BHD = 554.2128 GYD 1 GYD = 0.0018 BHD
06 3 2025 1 BHD = 555.0862 GYD 1 GYD = 0.0018 BHD
07 3 2025 1 BHD = 555.3494 GYD 1 GYD = 0.0018 BHD
08 3 2025 1 BHD = 552.6113 GYD 1 GYD = 0.0018 BHD
09 3 2025 1 BHD = 555.6676 GYD 1 GYD = 0.0018 BHD
10 3 2025 1 BHD = 554.4885 GYD 1 GYD = 0.0018 BHD
11 3 2025 1 BHD = 554.4704 GYD 1 GYD = 0.0018 BHD
12 3 2025 1 BHD = 555.4281 GYD 1 GYD = 0.0018 BHD
13 3 2025 1 BHD = 554.9934 GYD 1 GYD = 0.0018 BHD
14 3 2025 1 BHD = 554.9779 GYD 1 GYD = 0.0018 BHD
15 3 2025 1 BHD = 554.9658 GYD 1 GYD = 0.0018 BHD
16 3 2025 1 BHD = 555.6579 GYD 1 GYD = 0.0018 BHD
17 3 2025 1 BHD = 555.3636 GYD 1 GYD = 0.0018 BHD
18 3 2025 1 BHD = 555.1659 GYD 1 GYD = 0.0018 BHD
19 3 2025 1 BHD = 555.5304 GYD 1 GYD = 0.0018 BHD
20 3 2025 1 BHD = 554.7554 GYD 1 GYD = 0.0018 BHD
21 3 2025 1 BHD = 556.6399 GYD 1 GYD = 0.0018 BHD
22 3 2025 1 BHD = 558.612 GYD 1 GYD = 0.0018 BHD
23 3 2025 1 BHD = 557.7149 GYD 1 GYD = 0.0018 BHD
24 3 2025 1 BHD = 554.5047 GYD 1 GYD = 0.0018 BHD
25 3 2025 1 BHD = 555.3959 GYD 1 GYD = 0.0018 BHD
26 3 2025 1 BHD = 555.4572 GYD 1 GYD = 0.0018 BHD
27 3 2025 1 BHD = 556.1714 GYD 1 GYD = 0.0018 BHD
28 3 2025 1 BHD = 554.9393 GYD 1 GYD = 0.0018 BHD
29 3 2025 1 BHD = 560.8693 GYD 1 GYD = 0.0018 BHD
30 3 2025 1 BHD = 560.2833 GYD 1 GYD = 0.0018 BHD
31 3 2025 1 BHD = 554.9593 GYD 1 GYD = 0.0018 BHD

Apr 2025

日付BHD-GYDGYD-BHD
01 4 2025 1 BHD = 555.064 GYD 1 GYD = 0.0018 BHD
02 4 2025 1 BHD = 556.5489 GYD 1 GYD = 0.0018 BHD
03 4 2025 1 BHD = 556.5232 GYD 1 GYD = 0.0018 BHD
04 4 2025 1 BHD = 553.8132 GYD 1 GYD = 0.0018 BHD
05 4 2025 1 BHD = 558.9004 GYD 1 GYD = 0.0018 BHD
06 4 2025 1 BHD = 558.9004 GYD 1 GYD = 0.0018 BHD
07 4 2025 1 BHD = 557.2139 GYD 1 GYD = 0.0018 BHD
08 4 2025 1 BHD = 555.6164 GYD 1 GYD = 0.0018 BHD
09 4 2025 1 BHD = 554.5856 GYD 1 GYD = 0.0018 BHD
10 4 2025 1 BHD = 554.5501 GYD 1 GYD = 0.0018 BHD
11 4 2025 1 BHD = 555.2118 GYD 1 GYD = 0.0018 BHD
12 4 2025 1 BHD = 554.4183 GYD 1 GYD = 0.0018 BHD
13 4 2025 1 BHD = 558.1273 GYD 1 GYD = 0.0018 BHD
14 4 2025 1 BHD = 557.6738 GYD 1 GYD = 0.0018 BHD
15 4 2025 1 BHD = 555.5662 GYD 1 GYD = 0.0018 BHD
16 4 2025 1 BHD = 555.5759 GYD 1 GYD = 0.0018 BHD
17 4 2025 1 BHD = 556.305 GYD 1 GYD = 0.0018 BHD
18 4 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD
19 4 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD
20 4 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD
21 4 2025 1 BHD = 556.2651 GYD 1 GYD = 0.0018 BHD
22 4 2025 1 BHD = 556.5476 GYD 1 GYD = 0.0018 BHD
23 4 2025 1 BHD = 555.0646 GYD 1 GYD = 0.0018 BHD
24 4 2025 1 BHD = 554.7923 GYD 1 GYD = 0.0018 BHD
25 4 2025 1 BHD = 555.0513 GYD 1 GYD = 0.0018 BHD
26 4 2025 1 BHD = 555.0953 GYD 1 GYD = 0.0018 BHD
27 4 2025 1 BHD = 555.0963 GYD 1 GYD = 0.0018 BHD
28 4 2025 1 BHD = 555.3456 GYD 1 GYD = 0.0018 BHD
29 4 2025 1 BHD = 556.6091 GYD 1 GYD = 0.0018 BHD
30 4 2025 1 BHD = 556.6267 GYD 1 GYD = 0.0018 BHD

May 2025

日付BHD-GYDGYD-BHD
01 5 2025 1 BHD = 556.6936 GYD 1 GYD = 0.0018 BHD
02 5 2025 1 BHD = 556.7454 GYD 1 GYD = 0.0018 BHD
03 5 2025 1 BHD = 556.554 GYD 1 GYD = 0.0018 BHD
04 5 2025 1 BHD = 556.554 GYD 1 GYD = 0.0018 BHD
05 5 2025 1 BHD = 554.4388 GYD 1 GYD = 0.0018 BHD
06 5 2025 1 BHD = 554.917 GYD 1 GYD = 0.0018 BHD
07 5 2025 1 BHD = 554.9563 GYD 1 GYD = 0.0018 BHD
08 5 2025 1 BHD = 554.444 GYD 1 GYD = 0.0018 BHD
09 5 2025 1 BHD = 556.4611 GYD 1 GYD = 0.0018 BHD
10 5 2025 1 BHD = 556.4025 GYD 1 GYD = 0.0018 BHD
11 5 2025 1 BHD = 556.7214 GYD 1 GYD = 0.0018 BHD
12 5 2025 1 BHD = 554.0549 GYD 1 GYD = 0.0018 BHD
13 5 2025 1 BHD = 554.8664 GYD 1 GYD = 0.0018 BHD
14 5 2025 1 BHD = 555.82 GYD 1 GYD = 0.0018 BHD
15 5 2025 1 BHD = 555.4358 GYD 1 GYD = 0.0018 BHD
16 5 2025 1 BHD = 554.8049 GYD 1 GYD = 0.0018 BHD
17 5 2025 1 BHD = 554.9976 GYD 1 GYD = 0.0018 BHD
18 5 2025 1 BHD = 554.9976 GYD 1 GYD = 0.0018 BHD
19 5 2025 1 BHD = 555.0601 GYD 1 GYD = 0.0018 BHD
20 5 2025 1 BHD = 554.7335 GYD 1 GYD = 0.0018 BHD
21 5 2025 1 BHD = 556.4106 GYD 1 GYD = 0.0018 BHD
22 5 2025 1 BHD = 554.2379 GYD 1 GYD = 0.0018 BHD
23 5 2025 1 BHD = 555.0975 GYD 1 GYD = 0.0018 BHD
24 5 2025 1 BHD = 554.1426 GYD 1 GYD = 0.0018 BHD
25 5 2025 1 BHD = 554.1426 GYD 1 GYD = 0.0018 BHD
26 5 2025 1 BHD = 555.8554 GYD 1 GYD = 0.0018 BHD
27 5 2025 1 BHD = 555.7159 GYD 1 GYD = 0.0018 BHD
28 5 2025 1 BHD = 556.0085 GYD 1 GYD = 0.0018 BHD
29 5 2025 1 BHD = 555.1218 GYD 1 GYD = 0.0018 BHD
30 5 2025 1 BHD = 554.6951 GYD 1 GYD = 0.0018 BHD
31 5 2025 1 BHD = 557.2381 GYD 1 GYD = 0.0018 BHD

Jun 2025

日付BHD-GYDGYD-BHD
01 6 2025 1 BHD = 557.2381 GYD 1 GYD = 0.0018 BHD
02 6 2025 1 BHD = 554.5728 GYD 1 GYD = 0.0018 BHD
03 6 2025 1 BHD = 555.2989 GYD 1 GYD = 0.0018 BHD
04 6 2025 1 BHD = 554.6353 GYD 1 GYD = 0.0018 BHD
05 6 2025 1 BHD = 555.7654 GYD 1 GYD = 0.0018 BHD
06 6 2025 1 BHD = 555.7413 GYD 1 GYD = 0.0018 BHD
07 6 2025 1 BHD = 555.7001 GYD 1 GYD = 0.0018 BHD
08 6 2025 1 BHD = 555.7001 GYD 1 GYD = 0.0018 BHD
09 6 2025 1 BHD = 556.6187 GYD 1 GYD = 0.0018 BHD
10 6 2025 1 BHD = 556.2148 GYD 1 GYD = 0.0018 BHD
11 6 2025 1 BHD = 556.5277 GYD 1 GYD = 0.0018 BHD
12 6 2025 1 BHD = 554.5996 GYD 1 GYD = 0.0018 BHD
13 6 2025 1 BHD = 554.867 GYD 1 GYD = 0.0018 BHD
14 6 2025 1 BHD = 554.6087 GYD 1 GYD = 0.0018 BHD
15 6 2025 1 BHD = 554.6087 GYD 1 GYD = 0.0018 BHD
16 6 2025 1 BHD = 554.3942 GYD 1 GYD = 0.0018 BHD
17 6 2025 1 BHD = 554.4001 GYD 1 GYD = 0.0018 BHD
18 6 2025 1 BHD = 554.4926 GYD 1 GYD = 0.0018 BHD
19 6 2025 1 BHD = 554.1011 GYD 1 GYD = 0.0018 BHD
20 6 2025 1 BHD = 554.8619 GYD 1 GYD = 0.0018 BHD
21 6 2025 1 BHD = 554.6355 GYD 1 GYD = 0.0018 BHD
22 6 2025 1 BHD = 554.6355 GYD 1 GYD = 0.0018 BHD
23 6 2025 1 BHD = 554.1284 GYD 1 GYD = 0.0018 BHD
24 6 2025 1 BHD = 554.3882 GYD 1 GYD = 0.0018 BHD
25 6 2025 1 BHD = 554.4842 GYD 1 GYD = 0.0018 BHD
26 6 2025 1 BHD = 555.2615 GYD 1 GYD = 0.0018 BHD
27 6 2025 1 BHD = 554.1247 GYD 1 GYD = 0.0018 BHD
28 6 2025 1 BHD = 555.992 GYD 1 GYD = 0.0018 BHD
29 6 2025 1 BHD = 555.992 GYD 1 GYD = 0.0018 BHD
30 6 2025 1 BHD = 554.5129 GYD 1 GYD = 0.0018 BHD

Jul 2025

日付BHD-GYDGYD-BHD
01 7 2025 1 BHD = 554.6635 GYD 1 GYD = 0.0018 BHD
02 7 2025 1 BHD = 554.9424 GYD 1 GYD = 0.0018 BHD
03 7 2025 1 BHD = 555.0472 GYD 1 GYD = 0.0018 BHD
04 7 2025 1 BHD = 554.867 GYD 1 GYD = 0.0018 BHD
05 7 2025 1 BHD = 555.9796 GYD 1 GYD = 0.0018 BHD
06 7 2025 1 BHD = 555.9796 GYD 1 GYD = 0.0018 BHD
07 7 2025 1 BHD = 555.1227 GYD 1 GYD = 0.0018 BHD
08 7 2025 1 BHD = 554.7772 GYD 1 GYD = 0.0018 BHD
09 7 2025 1 BHD = 554.6645 GYD 1 GYD = 0.0018 BHD
10 7 2025 1 BHD = 555.3552 GYD 1 GYD = 0.0018 BHD
11 7 2025 1 BHD = 554.8158 GYD 1 GYD = 0.0018 BHD
12 7 2025 1 BHD = 554.8424 GYD 1 GYD = 0.0018 BHD
13 7 2025 1 BHD = 554.8495 GYD 1 GYD = 0.0018 BHD
14 7 2025 1 BHD = 554.7217 GYD 1 GYD = 0.0018 BHD
15 7 2025 1 BHD = 555.0704 GYD 1 GYD = 0.0018 BHD
16 7 2025 1 BHD = 554.99 GYD 1 GYD = 0.0018 BHD
17 7 2025 1 BHD = 554.685 GYD 1 GYD = 0.0018 BHD
18 7 2025 1 BHD = 554.6495 GYD 1 GYD = 0.0018 BHD
19 7 2025 1 BHD = 554.9912 GYD 1 GYD = 0.0018 BHD
20 7 2025 1 BHD = 555.2444 GYD 1 GYD = 0.0018 BHD
21 7 2025 1 BHD = 554.039 GYD 1 GYD = 0.0018 BHD
22 7 2025 1 BHD = 555.0142 GYD 1 GYD = 0.0018 BHD
23 7 2025 1 BHD = 554.7079 GYD 1 GYD = 0.0018 BHD
24 7 2025 1 BHD = 555.1053 GYD 1 GYD = 0.0018 BHD
25 7 2025 1 BHD = 555.4572 GYD 1 GYD = 0.0018 BHD
26 7 2025 1 BHD = 555.0324 GYD 1 GYD = 0.0018 BHD
27 7 2025 1 BHD = 555.0324 GYD 1 GYD = 0.0018 BHD
28 7 2025 1 BHD = 555.3556 GYD 1 GYD = 0.0018 BHD
29 7 2025 1 BHD = 555.4864 GYD 1 GYD = 0.0018 BHD
30 7 2025 1 BHD = 555.1421 GYD 1 GYD = 0.0018 BHD
31 7 2025 1 BHD = 554.6963 GYD 1 GYD = 0.0018 BHD

Aug 2025

日付BHD-GYDGYD-BHD
01 8 2025 1 BHD = 554.764 GYD 1 GYD = 0.0018 BHD
02 8 2025 1 BHD = 554.998 GYD 1 GYD = 0.0018 BHD
03 8 2025 1 BHD = 554.998 GYD 1 GYD = 0.0018 BHD
04 8 2025 1 BHD = 554.4681 GYD 1 GYD = 0.0018 BHD
05 8 2025 1 BHD = 555.1985 GYD 1 GYD = 0.0018 BHD
06 8 2025 1 BHD = 554.9769 GYD 1 GYD = 0.0018 BHD
07 8 2025 1 BHD = 555.6783 GYD 1 GYD = 0.0018 BHD
08 8 2025 1 BHD = 554.5145 GYD 1 GYD = 0.0018 BHD
09 8 2025 1 BHD = 558.5246 GYD 1 GYD = 0.0018 BHD
10 8 2025 1 BHD = 558.4764 GYD 1 GYD = 0.0018 BHD
11 8 2025 1 BHD = 555.0984 GYD 1 GYD = 0.0018 BHD
12 8 2025 1 BHD = 555.0402 GYD 1 GYD = 0.0018 BHD
13 8 2025 1 BHD = 554.9783 GYD 1 GYD = 0.0018 BHD
14 8 2025 1 BHD = 555.1059 GYD 1 GYD = 0.0018 BHD
15 8 2025 1 BHD = 555.0392 GYD 1 GYD = 0.0018 BHD
16 8 2025 1 BHD = 554.8361 GYD 1 GYD = 0.0018 BHD
17 8 2025 1 BHD = 554.6761 GYD 1 GYD = 0.0018 BHD
18 8 2025 1 BHD = 554.7147 GYD 1 GYD = 0.0018 BHD
19 8 2025 1 BHD = 555.0053 GYD 1 GYD = 0.0018 BHD
20 8 2025 1 BHD = 554.9898 GYD 1 GYD = 0.0018 BHD
21 8 2025 1 BHD = 554.7281 GYD 1 GYD = 0.0018 BHD
22 8 2025 1 BHD = 554.4508 GYD 1 GYD = 0.0018 BHD
23 8 2025 1 BHD = 555.9103 GYD 1 GYD = 0.0018 BHD
24 8 2025 1 BHD = 554.6661 GYD 1 GYD = 0.0018 BHD
25 8 2025 1 BHD = 554.5234 GYD 1 GYD = 0.0018 BHD
26 8 2025 1 BHD = 556.7789 GYD 1 GYD = 0.0018 BHD
27 8 2025 1 BHD = 554.5054 GYD 1 GYD = 0.0018 BHD
28 8 2025 1 BHD = 555.3056 GYD 1 GYD = 0.0018 BHD
29 8 2025 1 BHD = 554.8385 GYD 1 GYD = 0.0018 BHD
30 8 2025 1 BHD = 554.7167 GYD 1 GYD = 0.0018 BHD
31 8 2025 1 BHD = 554.7167 GYD 1 GYD = 0.0018 BHD

Sep 2025

日付BHD-GYDGYD-BHD
01 9 2025 1 BHD = 554.4463 GYD 1 GYD = 0.0018 BHD
02 9 2025 1 BHD = 554.7119 GYD 1 GYD = 0.0018 BHD
03 9 2025 1 BHD = 554.8588 GYD 1 GYD = 0.0018 BHD
04 9 2025 1 BHD = 555.1263 GYD 1 GYD = 0.0018 BHD
05 9 2025 1 BHD = 555.2774 GYD 1 GYD = 0.0018 BHD
06 9 2025 1 BHD = 554.9234 GYD 1 GYD = 0.0018 BHD
07 9 2025 1 BHD = 554.9234 GYD 1 GYD = 0.0018 BHD
08 9 2025 1 BHD = 554.7516 GYD 1 GYD = 0.0018 BHD
09 9 2025 1 BHD = 554.7381 GYD 1 GYD = 0.0018 BHD
10 9 2025 1 BHD = 554.7947 GYD 1 GYD = 0.0018 BHD
11 9 2025 1 BHD = 554.638 GYD 1 GYD = 0.0018 BHD
12 9 2025 1 BHD = 555.0336 GYD 1 GYD = 0.0018 BHD
13 9 2025 1 BHD = 555.0307 GYD 1 GYD = 0.0018 BHD
14 9 2025 1 BHD = 555.0307 GYD 1 GYD = 0.0018 BHD
15 9 2025 1 BHD = 554.6757 GYD 1 GYD = 0.0018 BHD
16 9 2025 1 BHD = 554.9107 GYD 1 GYD = 0.0018 BHD
17 9 2025 1 BHD = 552.333 GYD 1 GYD = 0.0018 BHD
18 9 2025 1 BHD = 555.0373 GYD 1 GYD = 0.0018 BHD
19 9 2025 1 BHD = 555.1119 GYD 1 GYD = 0.0018 BHD
20 9 2025 1 BHD = 555.0181 GYD 1 GYD = 0.0018 BHD
21 9 2025 1 BHD = 554.8137 GYD 1 GYD = 0.0018 BHD
22 9 2025 1 BHD = 555.0236 GYD 1 GYD = 0.0018 BHD
23 9 2025 1 BHD = 555.0591 GYD 1 GYD = 0.0018 BHD
24 9 2025 1 BHD = 554.8602 GYD 1 GYD = 0.0018 BHD
25 9 2025 1 BHD = 555.0648 GYD 1 GYD = 0.0018 BHD
26 9 2025 1 BHD = 554.5745 GYD 1 GYD = 0.0018 BHD
27 9 2025 1 BHD = 550.7443 GYD 1 GYD = 0.0018 BHD
28 9 2025 1 BHD = 554.7288 GYD 1 GYD = 0.0018 BHD
29 9 2025 1 BHD = 555.1373 GYD 1 GYD = 0.0018 BHD
30 9 2025 1 BHD = 555.2306 GYD 1 GYD = 0.0018 BHD

Oct 2025

日付BHD-GYDGYD-BHD
01 10 2025 1 BHD = 554.4313 GYD 1 GYD = 0.0018 BHD
02 10 2025 1 BHD = 555.1393 GYD 1 GYD = 0.0018 BHD
03 10 2025 1 BHD = 555.1884 GYD 1 GYD = 0.0018 BHD
04 10 2025 1 BHD = 555.0182 GYD 1 GYD = 0.0018 BHD
05 10 2025 1 BHD = 554.8928 GYD 1 GYD = 0.0018 BHD
06 10 2025 1 BHD = 554.6075 GYD 1 GYD = 0.0018 BHD
07 10 2025 1 BHD = 555.2387 GYD 1 GYD = 0.0018 BHD
08 10 2025 1 BHD = 555.0616 GYD 1 GYD = 0.0018 BHD
09 10 2025 1 BHD = 554.8218 GYD 1 GYD = 0.0018 BHD
10 10 2025 1 BHD = 554.9811 GYD 1 GYD = 0.0018 BHD
11 10 2025 1 BHD = 554.9162 GYD 1 GYD = 0.0018 BHD
12 10 2025 1 BHD = 554.9162 GYD 1 GYD = 0.0018 BHD
13 10 2025 1 BHD = 554.6026 GYD 1 GYD = 0.0018 BHD
14 10 2025 1 BHD = 555.0642 GYD 1 GYD = 0.0018 BHD
15 10 2025 1 BHD = 554.7154 GYD 1 GYD = 0.0018 BHD
16 10 2025 1 BHD = 555.2213 GYD 1 GYD = 0.0018 BHD
17 10 2025 1 BHD = 555.065 GYD 1 GYD = 0.0018 BHD
18 10 2025 1 BHD = 557.3966 GYD 1 GYD = 0.0018 BHD
19 10 2025 1 BHD = 554.867 GYD 1 GYD = 0.0018 BHD
20 10 2025 1 BHD = 555.0533 GYD 1 GYD = 0.0018 BHD
21 10 2025 1 BHD = 554.6894 GYD 1 GYD = 0.0018 BHD
22 10 2025 1 BHD = 554.9319 GYD 1 GYD = 0.0018 BHD
23 10 2025 1 BHD = 554.9597 GYD 1 GYD = 0.0018 BHD
24 10 2025 1 BHD = 555.0234 GYD 1 GYD = 0.0018 BHD
25 10 2025 1 BHD = 555.9605 GYD 1 GYD = 0.0018 BHD
26 10 2025 1 BHD = 555.8652 GYD 1 GYD = 0.0018 BHD
27 10 2025 1 BHD = 555.0546 GYD 1 GYD = 0.0018 BHD
28 10 2025 1 BHD = 555.3795 GYD 1 GYD = 0.0018 BHD
29 10 2025 1 BHD = 555.0167 GYD 1 GYD = 0.0018 BHD
30 10 2025 1 BHD = 555.3037 GYD 1 GYD = 0.0018 BHD
31 10 2025 1 BHD = 555.491 GYD 1 GYD = 0.0018 BHD

Nov 2025

日付BHD-GYDGYD-BHD
01 11 2025 1 BHD = 556.3219 GYD 1 GYD = 0.0018 BHD
02 11 2025 1 BHD = 556.3219 GYD 1 GYD = 0.0018 BHD
03 11 2025 1 BHD = 554.8793 GYD 1 GYD = 0.0018 BHD
04 11 2025 1 BHD = 554.9752 GYD 1 GYD = 0.0018 BHD
05 11 2025 1 BHD = 554.7334 GYD 1 GYD = 0.0018 BHD
06 11 2025 1 BHD = 554.7384 GYD 1 GYD = 0.0018 BHD
07 11 2025 1 BHD = 554.7475 GYD 1 GYD = 0.0018 BHD
08 11 2025 1 BHD = 559.1645 GYD 1 GYD = 0.0018 BHD
09 11 2025 1 BHD = 559.1645 GYD 1 GYD = 0.0018 BHD
10 11 2025 1 BHD = 554.6448 GYD 1 GYD = 0.0018 BHD
11 11 2025 1 BHD = 554.6454 GYD 1 GYD = 0.0018 BHD
12 11 2025 1 BHD = 555.0165 GYD 1 GYD = 0.0018 BHD
13 11 2025 1 BHD = 554.6676 GYD 1 GYD = 0.0018 BHD
14 11 2025 1 BHD = 554.401 GYD 1 GYD = 0.0018 BHD
15 11 2025 1 BHD = 557.0934 GYD 1 GYD = 0.0018 BHD
16 11 2025 1 BHD = 557.0934 GYD 1 GYD = 0.0018 BHD
17 11 2025 1 BHD = 554.9222 GYD 1 GYD = 0.0018 BHD
18 11 2025 1 BHD = 554.7178 GYD 1 GYD = 0.0018 BHD
19 11 2025 1 BHD = 554.785 GYD 1 GYD = 0.0018 BHD
20 11 2025 1 BHD = 555.077 GYD 1 GYD = 0.0018 BHD
21 11 2025 1 BHD = 554.8914 GYD 1 GYD = 0.0018 BHD
22 11 2025 1 BHD = 554.9328 GYD 1 GYD = 0.0018 BHD
23 11 2025 1 BHD = 554.9328 GYD 1 GYD = 0.0018 BHD
24 11 2025 1 BHD = 554.6983 GYD 1 GYD = 0.0018 BHD
25 11 2025 1 BHD = 554.7552 GYD 1 GYD = 0.0018 BHD
26 11 2025 1 BHD = 555.185 GYD 1 GYD = 0.0018 BHD
27 11 2025 1 BHD = 554.9018 GYD 1 GYD = 0.0018 BHD
28 11 2025 1 BHD = 554.9868 GYD 1 GYD = 0.0018 BHD
29 11 2025 1 BHD = 555.742 GYD 1 GYD = 0.0018 BHD
30 11 2025 1 BHD = 555.742 GYD 1 GYD = 0.0018 BHD

Dec 2025

日付BHD-GYDGYD-BHD
01 12 2025 1 BHD = 554.7674 GYD 1 GYD = 0.0018 BHD
02 12 2025 1 BHD = 555.105 GYD 1 GYD = 0.0018 BHD
03 12 2025 1 BHD = 554.9148 GYD 1 GYD = 0.0018 BHD
04 12 2025 1 BHD = 555.0123 GYD 1 GYD = 0.0018 BHD
05 12 2025 1 BHD = 555.0957 GYD 1 GYD = 0.0018 BHD

BHD-GYDおよびGYD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats