currencystats247.com

CurrencyStats247 > 為替レート > BHD-GTQおよびGTQ-BHDの為替レート - 2025年

BHD-GTQおよびGTQ-BHDの為替レート - 2025年

BHD-GTQおよびGTQ-BHDの為替レート

下から2025年のBHD-GTQおよびGTQ-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 20.4566 GTQ
1 GTQ = 0.0489 BHD

Jan 2025

日付BHD-GTQGTQ-BHD
01 1 2025 1 BHD = 20.4384 GTQ 1 GTQ = 0.0489 BHD
02 1 2025 1 BHD = 20.4651 GTQ 1 GTQ = 0.0489 BHD
03 1 2025 1 BHD = 20.4734 GTQ 1 GTQ = 0.0488 BHD
04 1 2025 1 BHD = 20.4452 GTQ 1 GTQ = 0.0489 BHD
05 1 2025 1 BHD = 20.4452 GTQ 1 GTQ = 0.0489 BHD
06 1 2025 1 BHD = 20.4865 GTQ 1 GTQ = 0.0488 BHD
07 1 2025 1 BHD = 20.4929 GTQ 1 GTQ = 0.0488 BHD
08 1 2025 1 BHD = 20.4946 GTQ 1 GTQ = 0.0488 BHD
09 1 2025 1 BHD = 20.4735 GTQ 1 GTQ = 0.0488 BHD
10 1 2025 1 BHD = 20.4734 GTQ 1 GTQ = 0.0488 BHD
11 1 2025 1 BHD = 20.5852 GTQ 1 GTQ = 0.0486 BHD
12 1 2025 1 BHD = 20.5852 GTQ 1 GTQ = 0.0486 BHD
13 1 2025 1 BHD = 20.4896 GTQ 1 GTQ = 0.0488 BHD
14 1 2025 1 BHD = 20.4953 GTQ 1 GTQ = 0.0488 BHD
15 1 2025 1 BHD = 20.4768 GTQ 1 GTQ = 0.0488 BHD
16 1 2025 1 BHD = 20.4931 GTQ 1 GTQ = 0.0488 BHD
17 1 2025 1 BHD = 20.492 GTQ 1 GTQ = 0.0488 BHD
18 1 2025 1 BHD = 20.484 GTQ 1 GTQ = 0.0488 BHD
19 1 2025 1 BHD = 20.5529 GTQ 1 GTQ = 0.0487 BHD
20 1 2025 1 BHD = 20.5106 GTQ 1 GTQ = 0.0488 BHD
21 1 2025 1 BHD = 20.4772 GTQ 1 GTQ = 0.0488 BHD
22 1 2025 1 BHD = 20.3724 GTQ 1 GTQ = 0.0491 BHD
23 1 2025 1 BHD = 20.518 GTQ 1 GTQ = 0.0487 BHD
24 1 2025 1 BHD = 20.5121 GTQ 1 GTQ = 0.0488 BHD
25 1 2025 1 BHD = 20.4879 GTQ 1 GTQ = 0.0488 BHD
26 1 2025 1 BHD = 20.5034 GTQ 1 GTQ = 0.0488 BHD
27 1 2025 1 BHD = 20.5262 GTQ 1 GTQ = 0.0487 BHD
28 1 2025 1 BHD = 20.5225 GTQ 1 GTQ = 0.0487 BHD
29 1 2025 1 BHD = 20.5373 GTQ 1 GTQ = 0.0487 BHD
30 1 2025 1 BHD = 20.5212 GTQ 1 GTQ = 0.0487 BHD
31 1 2025 1 BHD = 20.5166 GTQ 1 GTQ = 0.0487 BHD

Feb 2025

日付BHD-GTQGTQ-BHD
01 2 2025 1 BHD = 20.5112 GTQ 1 GTQ = 0.0488 BHD
02 2 2025 1 BHD = 20.5164 GTQ 1 GTQ = 0.0487 BHD
03 2 2025 1 BHD = 20.5211 GTQ 1 GTQ = 0.0487 BHD
04 2 2025 1 BHD = 20.504 GTQ 1 GTQ = 0.0488 BHD
05 2 2025 1 BHD = 20.5271 GTQ 1 GTQ = 0.0487 BHD
06 2 2025 1 BHD = 20.5211 GTQ 1 GTQ = 0.0487 BHD
07 2 2025 1 BHD = 20.5302 GTQ 1 GTQ = 0.0487 BHD
08 2 2025 1 BHD = 20.6216 GTQ 1 GTQ = 0.0485 BHD
09 2 2025 1 BHD = 20.511 GTQ 1 GTQ = 0.0488 BHD
10 2 2025 1 BHD = 20.5176 GTQ 1 GTQ = 0.0487 BHD
11 2 2025 1 BHD = 20.4881 GTQ 1 GTQ = 0.0488 BHD
12 2 2025 1 BHD = 20.4886 GTQ 1 GTQ = 0.0488 BHD
13 2 2025 1 BHD = 20.4353 GTQ 1 GTQ = 0.0489 BHD
14 2 2025 1 BHD = 20.4924 GTQ 1 GTQ = 0.0488 BHD
15 2 2025 1 BHD = 20.4375 GTQ 1 GTQ = 0.0489 BHD
16 2 2025 1 BHD = 20.4375 GTQ 1 GTQ = 0.0489 BHD
17 2 2025 1 BHD = 20.4718 GTQ 1 GTQ = 0.0488 BHD
18 2 2025 1 BHD = 20.4786 GTQ 1 GTQ = 0.0488 BHD
19 2 2025 1 BHD = 20.4773 GTQ 1 GTQ = 0.0488 BHD
20 2 2025 1 BHD = 20.4755 GTQ 1 GTQ = 0.0488 BHD
21 2 2025 1 BHD = 20.4908 GTQ 1 GTQ = 0.0488 BHD
22 2 2025 1 BHD = 20.4713 GTQ 1 GTQ = 0.0488 BHD
23 2 2025 1 BHD = 20.4713 GTQ 1 GTQ = 0.0488 BHD
24 2 2025 1 BHD = 20.4767 GTQ 1 GTQ = 0.0488 BHD
25 2 2025 1 BHD = 20.4409 GTQ 1 GTQ = 0.0489 BHD
26 2 2025 1 BHD = 20.4636 GTQ 1 GTQ = 0.0489 BHD
27 2 2025 1 BHD = 20.4643 GTQ 1 GTQ = 0.0489 BHD
28 2 2025 1 BHD = 20.4701 GTQ 1 GTQ = 0.0489 BHD

Mar 2025

日付BHD-GTQGTQ-BHD
01 3 2025 1 BHD = 20.463 GTQ 1 GTQ = 0.0489 BHD
02 3 2025 1 BHD = 20.4735 GTQ 1 GTQ = 0.0488 BHD
03 3 2025 1 BHD = 20.4613 GTQ 1 GTQ = 0.0489 BHD
04 3 2025 1 BHD = 20.475 GTQ 1 GTQ = 0.0488 BHD
05 3 2025 1 BHD = 20.4319 GTQ 1 GTQ = 0.0489 BHD
06 3 2025 1 BHD = 20.4694 GTQ 1 GTQ = 0.0489 BHD
07 3 2025 1 BHD = 20.473 GTQ 1 GTQ = 0.0488 BHD
08 3 2025 1 BHD = 20.4209 GTQ 1 GTQ = 0.049 BHD
09 3 2025 1 BHD = 20.4847 GTQ 1 GTQ = 0.0488 BHD
10 3 2025 1 BHD = 20.4507 GTQ 1 GTQ = 0.0489 BHD
11 3 2025 1 BHD = 20.4588 GTQ 1 GTQ = 0.0489 BHD
12 3 2025 1 BHD = 20.4688 GTQ 1 GTQ = 0.0489 BHD
13 3 2025 1 BHD = 20.4518 GTQ 1 GTQ = 0.0489 BHD
14 3 2025 1 BHD = 20.4554 GTQ 1 GTQ = 0.0489 BHD
15 3 2025 1 BHD = 20.4503 GTQ 1 GTQ = 0.0489 BHD
16 3 2025 1 BHD = 20.4852 GTQ 1 GTQ = 0.0488 BHD
17 3 2025 1 BHD = 20.4674 GTQ 1 GTQ = 0.0489 BHD
18 3 2025 1 BHD = 20.4461 GTQ 1 GTQ = 0.0489 BHD
19 3 2025 1 BHD = 20.4427 GTQ 1 GTQ = 0.0489 BHD
20 3 2025 1 BHD = 20.4387 GTQ 1 GTQ = 0.0489 BHD
21 3 2025 1 BHD = 20.4418 GTQ 1 GTQ = 0.0489 BHD
22 3 2025 1 BHD = 20.5128 GTQ 1 GTQ = 0.0488 BHD
23 3 2025 1 BHD = 20.5581 GTQ 1 GTQ = 0.0486 BHD
24 3 2025 1 BHD = 20.4397 GTQ 1 GTQ = 0.0489 BHD
25 3 2025 1 BHD = 20.4405 GTQ 1 GTQ = 0.0489 BHD
26 3 2025 1 BHD = 20.47 GTQ 1 GTQ = 0.0489 BHD
27 3 2025 1 BHD = 20.4405 GTQ 1 GTQ = 0.0489 BHD
28 3 2025 1 BHD = 20.4624 GTQ 1 GTQ = 0.0489 BHD
29 3 2025 1 BHD = 20.679 GTQ 1 GTQ = 0.0484 BHD
30 3 2025 1 BHD = 20.6879 GTQ 1 GTQ = 0.0483 BHD
31 3 2025 1 BHD = 20.4634 GTQ 1 GTQ = 0.0489 BHD

Apr 2025

日付BHD-GTQGTQ-BHD
01 4 2025 1 BHD = 20.4671 GTQ 1 GTQ = 0.0489 BHD
02 4 2025 1 BHD = 20.4615 GTQ 1 GTQ = 0.0489 BHD
03 4 2025 1 BHD = 20.4236 GTQ 1 GTQ = 0.049 BHD
04 4 2025 1 BHD = 20.43 GTQ 1 GTQ = 0.0489 BHD
05 4 2025 1 BHD = 20.6176 GTQ 1 GTQ = 0.0485 BHD
06 4 2025 1 BHD = 20.6176 GTQ 1 GTQ = 0.0485 BHD
07 4 2025 1 BHD = 20.4963 GTQ 1 GTQ = 0.0488 BHD
08 4 2025 1 BHD = 20.472 GTQ 1 GTQ = 0.0488 BHD
09 4 2025 1 BHD = 20.4449 GTQ 1 GTQ = 0.0489 BHD
10 4 2025 1 BHD = 20.4678 GTQ 1 GTQ = 0.0489 BHD
11 4 2025 1 BHD = 20.4696 GTQ 1 GTQ = 0.0489 BHD
12 4 2025 1 BHD = 20.4395 GTQ 1 GTQ = 0.0489 BHD
13 4 2025 1 BHD = 20.4711 GTQ 1 GTQ = 0.0488 BHD
14 4 2025 1 BHD = 20.4523 GTQ 1 GTQ = 0.0489 BHD
15 4 2025 1 BHD = 20.4743 GTQ 1 GTQ = 0.0488 BHD
16 4 2025 1 BHD = 20.4363 GTQ 1 GTQ = 0.0489 BHD
17 4 2025 1 BHD = 20.4263 GTQ 1 GTQ = 0.049 BHD
18 4 2025 1 BHD = 20.4248 GTQ 1 GTQ = 0.049 BHD
19 4 2025 1 BHD = 20.4248 GTQ 1 GTQ = 0.049 BHD
20 4 2025 1 BHD = 20.4248 GTQ 1 GTQ = 0.049 BHD
21 4 2025 1 BHD = 20.4248 GTQ 1 GTQ = 0.049 BHD
22 4 2025 1 BHD = 20.4369 GTQ 1 GTQ = 0.0489 BHD
23 4 2025 1 BHD = 20.4365 GTQ 1 GTQ = 0.0489 BHD
24 4 2025 1 BHD = 20.4225 GTQ 1 GTQ = 0.049 BHD
25 4 2025 1 BHD = 20.4328 GTQ 1 GTQ = 0.0489 BHD
26 4 2025 1 BHD = 20.4345 GTQ 1 GTQ = 0.0489 BHD
27 4 2025 1 BHD = 20.4345 GTQ 1 GTQ = 0.0489 BHD
28 4 2025 1 BHD = 20.4445 GTQ 1 GTQ = 0.0489 BHD
29 4 2025 1 BHD = 20.4289 GTQ 1 GTQ = 0.049 BHD
30 4 2025 1 BHD = 20.4273 GTQ 1 GTQ = 0.049 BHD

May 2025

日付BHD-GTQGTQ-BHD
01 5 2025 1 BHD = 20.4298 GTQ 1 GTQ = 0.0489 BHD
02 5 2025 1 BHD = 20.4352 GTQ 1 GTQ = 0.0489 BHD
03 5 2025 1 BHD = 20.4284 GTQ 1 GTQ = 0.049 BHD
04 5 2025 1 BHD = 20.4284 GTQ 1 GTQ = 0.049 BHD
05 5 2025 1 BHD = 20.4092 GTQ 1 GTQ = 0.049 BHD
06 5 2025 1 BHD = 20.4185 GTQ 1 GTQ = 0.049 BHD
07 5 2025 1 BHD = 20.4085 GTQ 1 GTQ = 0.049 BHD
08 5 2025 1 BHD = 20.3869 GTQ 1 GTQ = 0.0491 BHD
09 5 2025 1 BHD = 20.3989 GTQ 1 GTQ = 0.049 BHD
10 5 2025 1 BHD = 20.3968 GTQ 1 GTQ = 0.049 BHD
11 5 2025 1 BHD = 20.4085 GTQ 1 GTQ = 0.049 BHD
12 5 2025 1 BHD = 20.3676 GTQ 1 GTQ = 0.0491 BHD
13 5 2025 1 BHD = 20.3914 GTQ 1 GTQ = 0.049 BHD
14 5 2025 1 BHD = 20.4108 GTQ 1 GTQ = 0.049 BHD
15 5 2025 1 BHD = 20.3966 GTQ 1 GTQ = 0.049 BHD
16 5 2025 1 BHD = 20.3601 GTQ 1 GTQ = 0.0491 BHD
17 5 2025 1 BHD = 20.3671 GTQ 1 GTQ = 0.0491 BHD
18 5 2025 1 BHD = 20.3671 GTQ 1 GTQ = 0.0491 BHD
19 5 2025 1 BHD = 20.3707 GTQ 1 GTQ = 0.0491 BHD
20 5 2025 1 BHD = 20.3537 GTQ 1 GTQ = 0.0491 BHD
21 5 2025 1 BHD = 20.3556 GTQ 1 GTQ = 0.0491 BHD
22 5 2025 1 BHD = 20.3354 GTQ 1 GTQ = 0.0492 BHD
23 5 2025 1 BHD = 20.3659 GTQ 1 GTQ = 0.0491 BHD
24 5 2025 1 BHD = 20.3314 GTQ 1 GTQ = 0.0492 BHD
25 5 2025 1 BHD = 20.3314 GTQ 1 GTQ = 0.0492 BHD
26 5 2025 1 BHD = 20.3555 GTQ 1 GTQ = 0.0491 BHD
27 5 2025 1 BHD = 20.35 GTQ 1 GTQ = 0.0491 BHD
28 5 2025 1 BHD = 20.3789 GTQ 1 GTQ = 0.0491 BHD
29 5 2025 1 BHD = 20.3771 GTQ 1 GTQ = 0.0491 BHD
30 5 2025 1 BHD = 20.3616 GTQ 1 GTQ = 0.0491 BHD
31 5 2025 1 BHD = 20.455 GTQ 1 GTQ = 0.0489 BHD

Jun 2025

日付BHD-GTQGTQ-BHD
01 6 2025 1 BHD = 20.455 GTQ 1 GTQ = 0.0489 BHD
02 6 2025 1 BHD = 20.3578 GTQ 1 GTQ = 0.0491 BHD
03 6 2025 1 BHD = 20.3843 GTQ 1 GTQ = 0.0491 BHD
04 6 2025 1 BHD = 20.3731 GTQ 1 GTQ = 0.0491 BHD
05 6 2025 1 BHD = 20.3833 GTQ 1 GTQ = 0.0491 BHD
06 6 2025 1 BHD = 20.3862 GTQ 1 GTQ = 0.0491 BHD
07 6 2025 1 BHD = 20.3808 GTQ 1 GTQ = 0.0491 BHD

BHD-GTQおよびGTQ-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats