currencystats247.com

CurrencyStats247 > 為替レート > BHD-GNFおよびGNF-BHDの為替レート - 2026年

BHD-GNFおよびGNF-BHDの為替レート - 2026年

BHD-GNFおよびGNF-BHDの為替レート

下から2026年のBHD-GNFおよびGNF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 23241.5422 GNF
1 GNF = 0 BHD

Jan 2026

日付BHD-GNFGNF-BHD
01 1 2026 1 BHD = 23224.1921 GNF 1 GNF = 0 BHD
02 1 2026 1 BHD = 23198.8027 GNF 1 GNF = 0 BHD
03 1 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
04 1 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
05 1 2026 1 BHD = 23198.2953 GNF 1 GNF = 0 BHD
06 1 2026 1 BHD = 23185.6807 GNF 1 GNF = 0 BHD
07 1 2026 1 BHD = 23235.5149 GNF 1 GNF = 0 BHD
08 1 2026 1 BHD = 23227.3632 GNF 1 GNF = 0 BHD
09 1 2026 1 BHD = 23228.0353 GNF 1 GNF = 0 BHD
10 1 2026 1 BHD = 23098.5238 GNF 1 GNF = 0 BHD
11 1 2026 1 BHD = 23157.641 GNF 1 GNF = 0 BHD
12 1 2026 1 BHD = 23207.1401 GNF 1 GNF = 0 BHD
13 1 2026 1 BHD = 23221.3464 GNF 1 GNF = 0 BHD
14 1 2026 1 BHD = 23215.473 GNF 1 GNF = 0 BHD
15 1 2026 1 BHD = 23215.8902 GNF 1 GNF = 0 BHD
16 1 2026 1 BHD = 23218.2457 GNF 1 GNF = 0 BHD
17 1 2026 1 BHD = 23220.7065 GNF 1 GNF = 0 BHD
18 1 2026 1 BHD = 23321.8446 GNF 1 GNF = 0 BHD
19 1 2026 1 BHD = 23217.5057 GNF 1 GNF = 0 BHD
20 1 2026 1 BHD = 23220.8077 GNF 1 GNF = 0 BHD
21 1 2026 1 BHD = 23222.3698 GNF 1 GNF = 0 BHD
22 1 2026 1 BHD = 23227.703 GNF 1 GNF = 0 BHD
23 1 2026 1 BHD = 23227.3511 GNF 1 GNF = 0 BHD
24 1 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
25 1 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
26 1 2026 1 BHD = 23237.087 GNF 1 GNF = 0 BHD
27 1 2026 1 BHD = 23236.4712 GNF 1 GNF = 0 BHD
28 1 2026 1 BHD = 23263.6227 GNF 1 GNF = 0 BHD
29 1 2026 1 BHD = 23290.6252 GNF 1 GNF = 0 BHD
30 1 2026 1 BHD = 23277.5844 GNF 1 GNF = 0 BHD
31 1 2026 1 BHD = 23090.7661 GNF 1 GNF = 0 BHD

Feb 2026

日付BHD-GNFGNF-BHD
01 2 2026 1 BHD = 23346.7105 GNF 1 GNF = 0 BHD
02 2 2026 1 BHD = 23297.1062 GNF 1 GNF = 0 BHD
03 2 2026 1 BHD = 23260.0012 GNF 1 GNF = 0 BHD
04 2 2026 1 BHD = 23266.202 GNF 1 GNF = 0 BHD
05 2 2026 1 BHD = 23288.8004 GNF 1 GNF = 0 BHD
06 2 2026 1 BHD = 23285.4984 GNF 1 GNF = 0 BHD
07 2 2026 1 BHD = 23277.1054 GNF 1 GNF = 0 BHD
08 2 2026 1 BHD = 23282.3452 GNF 1 GNF = 0 BHD
09 2 2026 1 BHD = 23271.218 GNF 1 GNF = 0 BHD
10 2 2026 1 BHD = 23280.0156 GNF 1 GNF = 0 BHD
11 2 2026 1 BHD = 23288.1877 GNF 1 GNF = 0 BHD
12 2 2026 1 BHD = 23285.7174 GNF 1 GNF = 0 BHD
13 2 2026 1 BHD = 23281.9598 GNF 1 GNF = 0 BHD
14 2 2026 1 BHD = 23281.1536 GNF 1 GNF = 0 BHD
15 2 2026 1 BHD = 23375.2668 GNF 1 GNF = 0 BHD
16 2 2026 1 BHD = 23285.7443 GNF 1 GNF = 0 BHD
17 2 2026 1 BHD = 23287.1071 GNF 1 GNF = 0 BHD
18 2 2026 1 BHD = 23273.864 GNF 1 GNF = 0 BHD
19 2 2026 1 BHD = 23279.9927 GNF 1 GNF = 0 BHD
20 2 2026 1 BHD = 23271.9464 GNF 1 GNF = 0 BHD
21 2 2026 1 BHD = 23231.3419 GNF 1 GNF = 0 BHD
22 2 2026 1 BHD = 23262.7094 GNF 1 GNF = 0 BHD
23 2 2026 1 BHD = 23241.9833 GNF 1 GNF = 0 BHD
24 2 2026 1 BHD = 23268.764 GNF 1 GNF = 0 BHD
25 2 2026 1 BHD = 23245.0771 GNF 1 GNF = 0 BHD
26 2 2026 1 BHD = 23262.4736 GNF 1 GNF = 0 BHD
27 2 2026 1 BHD = 23246.4391 GNF 1 GNF = 0 BHD
28 2 2026 1 BHD = 23445.8307 GNF 1 GNF = 0 BHD

Mar 2026

日付BHD-GNFGNF-BHD
01 3 2026 1 BHD = 23261.4051 GNF 1 GNF = 0 BHD
02 3 2026 1 BHD = 23270.8941 GNF 1 GNF = 0 BHD
03 3 2026 1 BHD = 23237.1841 GNF 1 GNF = 0 BHD
04 3 2026 1 BHD = 23230.5846 GNF 1 GNF = 0 BHD
05 3 2026 1 BHD = 23241.8922 GNF 1 GNF = 0 BHD
06 3 2026 1 BHD = 23236.604 GNF 1 GNF = 0 BHD
07 3 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
08 3 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
09 3 2026 1 BHD = 23224.7822 GNF 1 GNF = 0 BHD
10 3 2026 1 BHD = 23242.5311 GNF 1 GNF = 0 BHD
11 3 2026 1 BHD = 23214.3559 GNF 1 GNF = 0 BHD
12 3 2026 1 BHD = 23243.5983 GNF 1 GNF = 0 BHD
13 3 2026 1 BHD = 23230.7452 GNF 1 GNF = 0 BHD
14 3 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
15 3 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
16 3 2026 1 BHD = 23209.5382 GNF 1 GNF = 0 BHD
17 3 2026 1 BHD = 23181.8935 GNF 1 GNF = 0 BHD
18 3 2026 1 BHD = 23233.8426 GNF 1 GNF = 0 BHD
19 3 2026 1 BHD = 23211.7239 GNF 1 GNF = 0 BHD
20 3 2026 1 BHD = 23199.8837 GNF 1 GNF = 0 BHD
21 3 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
22 3 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
23 3 2026 1 BHD = 23171.7663 GNF 1 GNF = 0 BHD
24 3 2026 1 BHD = 23213.7795 GNF 1 GNF = 0 BHD
25 3 2026 1 BHD = 23215.7446 GNF 1 GNF = 0 BHD
26 3 2026 1 BHD = 23201.6171 GNF 1 GNF = 0 BHD
27 3 2026 1 BHD = 23258.033 GNF 1 GNF = 0 BHD
28 3 2026 1 BHD = 23267.6129 GNF 1 GNF = 0 BHD
29 3 2026 1 BHD = 23206.0813 GNF 1 GNF = 0 BHD
30 3 2026 1 BHD = 23220.2799 GNF 1 GNF = 0 BHD
31 3 2026 1 BHD = 23213.2737 GNF 1 GNF = 0 BHD

Apr 2026

日付BHD-GNFGNF-BHD
01 4 2026 1 BHD = 23225.3377 GNF 1 GNF = 0 BHD
02 4 2026 1 BHD = 23238.0523 GNF 1 GNF = 0 BHD
03 4 2026 1 BHD = 23178.803 GNF 1 GNF = 0 BHD
04 4 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
05 4 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
06 4 2026 1 BHD = 23236.5596 GNF 1 GNF = 0 BHD
07 4 2026 1 BHD = 23237.9546 GNF 1 GNF = 0 BHD
08 4 2026 1 BHD = 23228.6826 GNF 1 GNF = 0 BHD
09 4 2026 1 BHD = 23228.6853 GNF 1 GNF = 0 BHD
10 4 2026 1 BHD = 23254.0273 GNF 1 GNF = 0 BHD
11 4 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
12 4 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
13 4 2026 1 BHD = 23238.8257 GNF 1 GNF = 0 BHD
14 4 2026 1 BHD = 23242.8285 GNF 1 GNF = 0 BHD
15 4 2026 1 BHD = 23250.6971 GNF 1 GNF = 0 BHD
16 4 2026 1 BHD = 23244.5278 GNF 1 GNF = 0 BHD
17 4 2026 1 BHD = 23247.8154 GNF 1 GNF = 0 BHD
18 4 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
19 4 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
20 4 2026 1 BHD = 23246.8402 GNF 1 GNF = 0 BHD
21 4 2026 1 BHD = 23269.1228 GNF 1 GNF = 0 BHD
22 4 2026 1 BHD = 23275.0553 GNF 1 GNF = 0 BHD
23 4 2026 1 BHD = 23339.451 GNF 1 GNF = 0 BHD
24 4 2026 1 BHD = 23214.0615 GNF 1 GNF = 0 BHD
25 4 2026 1 BHD = 23231.5922 GNF 1 GNF = 0 BHD
26 4 2026 1 BHD = 23221.0899 GNF 1 GNF = 0 BHD
27 4 2026 1 BHD = 23259.1648 GNF 1 GNF = 0 BHD
28 4 2026 1 BHD = 23251.8516 GNF 1 GNF = 0 BHD
29 4 2026 1 BHD = 23261.0948 GNF 1 GNF = 0 BHD
30 4 2026 1 BHD = 23236.2103 GNF 1 GNF = 0 BHD

May 2026

日付BHD-GNFGNF-BHD
01 5 2026 1 BHD = 23243.9422 GNF 1 GNF = 0 BHD
02 5 2026 1 BHD = 23235.7586 GNF 1 GNF = 0 BHD
03 5 2026 1 BHD = 23235.7586 GNF 1 GNF = 0 BHD
04 5 2026 1 BHD = 23221.6976 GNF 1 GNF = 0 BHD
05 5 2026 1 BHD = 23210.1123 GNF 1 GNF = 0 BHD
06 5 2026 1 BHD = 23225.5847 GNF 1 GNF = 0 BHD
07 5 2026 1 BHD = 23238.7662 GNF 1 GNF = 0 BHD
08 5 2026 1 BHD = 23237.2694 GNF 1 GNF = 0 BHD
09 5 2026 1 BHD = 23237.2901 GNF 1 GNF = 0 BHD
10 5 2026 1 BHD = 23237.2901 GNF 1 GNF = 0 BHD
11 5 2026 1 BHD = 23248.9171 GNF 1 GNF = 0 BHD
12 5 2026 1 BHD = 23249.843 GNF 1 GNF = 0 BHD
13 5 2026 1 BHD = 23256.5671 GNF 1 GNF = 0 BHD
14 5 2026 1 BHD = 23249.4577 GNF 1 GNF = 0 BHD
15 5 2026 1 BHD = 23247.2304 GNF 1 GNF = 0 BHD
16 5 2026 1 BHD = 23247.5986 GNF 1 GNF = 0 BHD
17 5 2026 1 BHD = 23247.5986 GNF 1 GNF = 0 BHD
18 5 2026 1 BHD = 23247.1143 GNF 1 GNF = 0 BHD
19 5 2026 1 BHD = 23240.9155 GNF 1 GNF = 0 BHD
20 5 2026 1 BHD = 23235.0984 GNF 1 GNF = 0 BHD
21 5 2026 1 BHD = 23242.9667 GNF 1 GNF = 0 BHD
22 5 2026 1 BHD = 23239.2716 GNF 1 GNF = 0 BHD
23 5 2026 1 BHD = 23239.619 GNF 1 GNF = 0 BHD
24 5 2026 1 BHD = 23239.619 GNF 1 GNF = 0 BHD
25 5 2026 1 BHD = 23212.0245 GNF 1 GNF = 0 BHD
26 5 2026 1 BHD = 23230.8866 GNF 1 GNF = 0 BHD
27 5 2026 1 BHD = 23231.7866 GNF 1 GNF = 0 BHD
28 5 2026 1 BHD = 23235.0857 GNF 1 GNF = 0 BHD
29 5 2026 1 BHD = 23237.3181 GNF 1 GNF = 0 BHD
30 5 2026 1 BHD = 23272.1578 GNF 1 GNF = 0 BHD
31 5 2026 1 BHD = 23272.1578 GNF 1 GNF = 0 BHD

Jun 2026

日付BHD-GNFGNF-BHD
01 6 2026 1 BHD = 23241.8006 GNF 1 GNF = 0 BHD
02 6 2026 1 BHD = 23240.0073 GNF 1 GNF = 0 BHD
03 6 2026 1 BHD = 23284.5028 GNF 1 GNF = 0 BHD

Jul 2026

日付BHD-GNFGNF-BHD
01 7 2026 1 BHD = 23248.0045 GNF 1 GNF = 0 BHD
02 7 2026 1 BHD = 23261.1668 GNF 1 GNF = 0 BHD
03 7 2026 1 BHD = 23259.9548 GNF 1 GNF = 0 BHD
04 7 2026 1 BHD = 23259.9893 GNF 1 GNF = 0 BHD
05 7 2026 1 BHD = 23259.9893 GNF 1 GNF = 0 BHD
06 7 2026 1 BHD = 23266.1507 GNF 1 GNF = 0 BHD
07 7 2026 1 BHD = 23261.5519 GNF 1 GNF = 0 BHD
08 7 2026 1 BHD = 23260.0628 GNF 1 GNF = 0 BHD
09 7 2026 1 BHD = 23243.2177 GNF 1 GNF = 0 BHD
10 7 2026 1 BHD = 23261.6156 GNF 1 GNF = 0 BHD
11 7 2026 1 BHD = 23278.1536 GNF 1 GNF = 0 BHD
12 7 2026 1 BHD = 23261.4165 GNF 1 GNF = 0 BHD
13 7 2026 1 BHD = 23260.7907 GNF 1 GNF = 0 BHD
14 7 2026 1 BHD = 23256.4009 GNF 1 GNF = 0 BHD
15 7 2026 1 BHD = 23256.2962 GNF 1 GNF = 0 BHD
16 7 2026 1 BHD = 23260.1346 GNF 1 GNF = 0 BHD
17 7 2026 1 BHD = 23257.4736 GNF 1 GNF = 0 BHD
18 7 2026 1 BHD = 23258.2912 GNF 1 GNF = 0 BHD
19 7 2026 1 BHD = 23258.2912 GNF 1 GNF = 0 BHD
20 7 2026 1 BHD = 23265.634 GNF 1 GNF = 0 BHD
21 7 2026 1 BHD = 23264.4792 GNF 1 GNF = 0 BHD
22 7 2026 1 BHD = 23264.3689 GNF 1 GNF = 0 BHD
23 7 2026 1 BHD = 23248.2313 GNF 1 GNF = 0 BHD
24 7 2026 1 BHD = 23264.4476 GNF 1 GNF = 0 BHD
25 7 2026 1 BHD = 23263.4309 GNF 1 GNF = 0 BHD
26 7 2026 1 BHD = 23263.4309 GNF 1 GNF = 0 BHD

BHD-GNFおよびGNF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats