currencystats247.com

CurrencyStats247 > 為替レート > BHD-GNFおよびGNF-BHDの為替レート - 2025年

BHD-GNFおよびGNF-BHDの為替レート - 2025年

BHD-GNFおよびGNF-BHDの為替レート

下から2025年のBHD-GNFおよびGNF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 22978.8784 GNF
1 GNF = 0 BHD

Jan 2025

日付BHD-GNFGNF-BHD
01 1 2025 1 BHD = 22911.8717 GNF 1 GNF = 0 BHD
02 1 2025 1 BHD = 22932.1845 GNF 1 GNF = 0 BHD
03 1 2025 1 BHD = 22939.147 GNF 1 GNF = 0 BHD
04 1 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
05 1 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
06 1 2025 1 BHD = 22955.0989 GNF 1 GNF = 0 BHD
07 1 2025 1 BHD = 22947.9849 GNF 1 GNF = 0 BHD
08 1 2025 1 BHD = 22957.9179 GNF 1 GNF = 0 BHD
09 1 2025 1 BHD = 22935.4368 GNF 1 GNF = 0 BHD
10 1 2025 1 BHD = 22940.501 GNF 1 GNF = 0 BHD
11 1 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
12 1 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
13 1 2025 1 BHD = 22958.0932 GNF 1 GNF = 0 BHD
14 1 2025 1 BHD = 22974.8195 GNF 1 GNF = 0 BHD
15 1 2025 1 BHD = 22933.2052 GNF 1 GNF = 0 BHD
16 1 2025 1 BHD = 22951.5281 GNF 1 GNF = 0 BHD
17 1 2025 1 BHD = 22941.7501 GNF 1 GNF = 0 BHD
18 1 2025 1 BHD = 22937.6734 GNF 1 GNF = 0 BHD
19 1 2025 1 BHD = 23014.7517 GNF 1 GNF = 0 BHD
20 1 2025 1 BHD = 22967.2156 GNF 1 GNF = 0 BHD
21 1 2025 1 BHD = 22937.8131 GNF 1 GNF = 0 BHD
22 1 2025 1 BHD = 22816.6767 GNF 1 GNF = 0 BHD
23 1 2025 1 BHD = 22957.7092 GNF 1 GNF = 0 BHD
24 1 2025 1 BHD = 22946.7393 GNF 1 GNF = 0 BHD
25 1 2025 1 BHD = 22919.6252 GNF 1 GNF = 0 BHD
26 1 2025 1 BHD = 22937.0224 GNF 1 GNF = 0 BHD
27 1 2025 1 BHD = 22938.9124 GNF 1 GNF = 0 BHD
28 1 2025 1 BHD = 22952.5256 GNF 1 GNF = 0 BHD
29 1 2025 1 BHD = 22949.4331 GNF 1 GNF = 0 BHD
30 1 2025 1 BHD = 22920.2008 GNF 1 GNF = 0 BHD
31 1 2025 1 BHD = 22926.365 GNF 1 GNF = 0 BHD

Feb 2025

日付BHD-GNFGNF-BHD
01 2 2025 1 BHD = 22920.3924 GNF 1 GNF = 0 BHD
02 2 2025 1 BHD = 22926.8856 GNF 1 GNF = 0 BHD
03 2 2025 1 BHD = 22921.8857 GNF 1 GNF = 0 BHD
04 2 2025 1 BHD = 22926.593 GNF 1 GNF = 0 BHD
05 2 2025 1 BHD = 22954.0157 GNF 1 GNF = 0 BHD
06 2 2025 1 BHD = 22946.8036 GNF 1 GNF = 0 BHD
07 2 2025 1 BHD = 22954.3066 GNF 1 GNF = 0 BHD
08 2 2025 1 BHD = 23056.7546 GNF 1 GNF = 0 BHD
09 2 2025 1 BHD = 22933.066 GNF 1 GNF = 0 BHD
10 2 2025 1 BHD = 22954.2872 GNF 1 GNF = 0 BHD
11 2 2025 1 BHD = 22924.0387 GNF 1 GNF = 0 BHD
12 2 2025 1 BHD = 22939.0628 GNF 1 GNF = 0 BHD
13 2 2025 1 BHD = 22882.2171 GNF 1 GNF = 0 BHD
14 2 2025 1 BHD = 22949.7179 GNF 1 GNF = 0 BHD
15 2 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
16 2 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
17 2 2025 1 BHD = 22944.7685 GNF 1 GNF = 0 BHD
18 2 2025 1 BHD = 22960.1883 GNF 1 GNF = 0 BHD
19 2 2025 1 BHD = 22938.4933 GNF 1 GNF = 0 BHD
20 2 2025 1 BHD = 22961.1162 GNF 1 GNF = 0 BHD
21 2 2025 1 BHD = 22955.8137 GNF 1 GNF = 0 BHD
22 2 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
23 2 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
24 2 2025 1 BHD = 22940.1347 GNF 1 GNF = 0 BHD
25 2 2025 1 BHD = 22928.0756 GNF 1 GNF = 0 BHD
26 2 2025 1 BHD = 22960.0579 GNF 1 GNF = 0 BHD
27 2 2025 1 BHD = 22938.1047 GNF 1 GNF = 0 BHD
28 2 2025 1 BHD = 22956.7903 GNF 1 GNF = 0 BHD

Mar 2025

日付BHD-GNFGNF-BHD
01 3 2025 1 BHD = 22967.9801 GNF 1 GNF = 0 BHD
02 3 2025 1 BHD = 23035.3238 GNF 1 GNF = 0 BHD
03 3 2025 1 BHD = 23011.0603 GNF 1 GNF = 0 BHD
04 3 2025 1 BHD = 22940.3032 GNF 1 GNF = 0 BHD
05 3 2025 1 BHD = 22903.3689 GNF 1 GNF = 0 BHD
06 3 2025 1 BHD = 22942.104 GNF 1 GNF = 0 BHD
07 3 2025 1 BHD = 22951.3773 GNF 1 GNF = 0 BHD
08 3 2025 1 BHD = 22913.8643 GNF 1 GNF = 0 BHD
09 3 2025 1 BHD = 22964.5246 GNF 1 GNF = 0 BHD
10 3 2025 1 BHD = 22917.3332 GNF 1 GNF = 0 BHD
11 3 2025 1 BHD = 22933.7783 GNF 1 GNF = 0 BHD
12 3 2025 1 BHD = 22955.3097 GNF 1 GNF = 0 BHD
13 3 2025 1 BHD = 22942.0749 GNF 1 GNF = 0 BHD
14 3 2025 1 BHD = 22948.2254 GNF 1 GNF = 0 BHD
15 3 2025 1 BHD = 22938.1647 GNF 1 GNF = 0 BHD
16 3 2025 1 BHD = 23057.7056 GNF 1 GNF = 0 BHD
17 3 2025 1 BHD = 22955.6038 GNF 1 GNF = 0 BHD
18 3 2025 1 BHD = 22935.9732 GNF 1 GNF = 0 BHD
19 3 2025 1 BHD = 22937.6194 GNF 1 GNF = 0 BHD
20 3 2025 1 BHD = 22950.9895 GNF 1 GNF = 0 BHD
21 3 2025 1 BHD = 22955.674 GNF 1 GNF = 0 BHD
22 3 2025 1 BHD = 23020.1435 GNF 1 GNF = 0 BHD
23 3 2025 1 BHD = 23158.1772 GNF 1 GNF = 0 BHD
24 3 2025 1 BHD = 23010.1149 GNF 1 GNF = 0 BHD
25 3 2025 1 BHD = 22954.3014 GNF 1 GNF = 0 BHD
26 3 2025 1 BHD = 22959.5368 GNF 1 GNF = 0 BHD
27 3 2025 1 BHD = 22925.1732 GNF 1 GNF = 0 BHD
28 3 2025 1 BHD = 22932.2222 GNF 1 GNF = 0 BHD
29 3 2025 1 BHD = 23187.9119 GNF 1 GNF = 0 BHD
30 3 2025 1 BHD = 23159.2252 GNF 1 GNF = 0 BHD
31 3 2025 1 BHD = 22952.0814 GNF 1 GNF = 0 BHD

Apr 2025

日付BHD-GNFGNF-BHD
01 4 2025 1 BHD = 22883.9379 GNF 1 GNF = 0 BHD
02 4 2025 1 BHD = 22950.3946 GNF 1 GNF = 0 BHD
03 4 2025 1 BHD = 22947.4518 GNF 1 GNF = 0 BHD
04 4 2025 1 BHD = 22911.2415 GNF 1 GNF = 0 BHD
05 4 2025 1 BHD = 23119.3989 GNF 1 GNF = 0 BHD
06 4 2025 1 BHD = 23119.3989 GNF 1 GNF = 0 BHD
07 4 2025 1 BHD = 22979.9134 GNF 1 GNF = 0 BHD
08 4 2025 1 BHD = 22987.2742 GNF 1 GNF = 0 BHD
09 4 2025 1 BHD = 22946.7528 GNF 1 GNF = 0 BHD
10 4 2025 1 BHD = 22956.2525 GNF 1 GNF = 0 BHD
11 4 2025 1 BHD = 22988.8676 GNF 1 GNF = 0 BHD
12 4 2025 1 BHD = 22940.6415 GNF 1 GNF = 0 BHD
13 4 2025 1 BHD = 23027.5191 GNF 1 GNF = 0 BHD
14 4 2025 1 BHD = 23021.3944 GNF 1 GNF = 0 BHD
15 4 2025 1 BHD = 22983.5782 GNF 1 GNF = 0 BHD
16 4 2025 1 BHD = 22973.4741 GNF 1 GNF = 0 BHD
17 4 2025 1 BHD = 22952.1364 GNF 1 GNF = 0 BHD
18 4 2025 1 BHD = 22964.9329 GNF 1 GNF = 0 BHD
19 4 2025 1 BHD = 22964.9463 GNF 1 GNF = 0 BHD
20 4 2025 1 BHD = 22964.9463 GNF 1 GNF = 0 BHD
21 4 2025 1 BHD = 22964.9554 GNF 1 GNF = 0 BHD
22 4 2025 1 BHD = 22970.1611 GNF 1 GNF = 0 BHD
23 4 2025 1 BHD = 22972.7629 GNF 1 GNF = 0 BHD
24 4 2025 1 BHD = 22962.5472 GNF 1 GNF = 0 BHD
25 4 2025 1 BHD = 22975.8121 GNF 1 GNF = 0 BHD
26 4 2025 1 BHD = 22964.6426 GNF 1 GNF = 0 BHD
27 4 2025 1 BHD = 22964.6847 GNF 1 GNF = 0 BHD
28 4 2025 1 BHD = 22991.1077 GNF 1 GNF = 0 BHD
29 4 2025 1 BHD = 22974.4624 GNF 1 GNF = 0 BHD
30 4 2025 1 BHD = 22973.0924 GNF 1 GNF = 0 BHD

May 2025

日付BHD-GNFGNF-BHD
01 5 2025 1 BHD = 22976.8645 GNF 1 GNF = 0 BHD
02 5 2025 1 BHD = 22982.6701 GNF 1 GNF = 0 BHD
03 5 2025 1 BHD = 22975.1753 GNF 1 GNF = 0 BHD
04 5 2025 1 BHD = 22975.1753 GNF 1 GNF = 0 BHD
05 5 2025 1 BHD = 22957.7607 GNF 1 GNF = 0 BHD
06 5 2025 1 BHD = 22972.5183 GNF 1 GNF = 0 BHD
07 5 2025 1 BHD = 22973.2599 GNF 1 GNF = 0 BHD
08 5 2025 1 BHD = 22947.9676 GNF 1 GNF = 0 BHD
09 5 2025 1 BHD = 22967.0846 GNF 1 GNF = 0 BHD
10 5 2025 1 BHD = 22961.7065 GNF 1 GNF = 0 BHD
11 5 2025 1 BHD = 22969.3559 GNF 1 GNF = 0 BHD
12 5 2025 1 BHD = 22933.5749 GNF 1 GNF = 0 BHD
13 5 2025 1 BHD = 22963.6141 GNF 1 GNF = 0 BHD
14 5 2025 1 BHD = 23001.7506 GNF 1 GNF = 0 BHD
15 5 2025 1 BHD = 22990.8085 GNF 1 GNF = 0 BHD
16 5 2025 1 BHD = 22964.5486 GNF 1 GNF = 0 BHD
17 5 2025 1 BHD = 22972.5222 GNF 1 GNF = 0 BHD
18 5 2025 1 BHD = 22972.5222 GNF 1 GNF = 0 BHD
19 5 2025 1 BHD = 22974.6711 GNF 1 GNF = 0 BHD
20 5 2025 1 BHD = 22966.275 GNF 1 GNF = 0 BHD
21 5 2025 1 BHD = 22971.5945 GNF 1 GNF = 0 BHD
22 5 2025 1 BHD = 22948.8898 GNF 1 GNF = 0 BHD
23 5 2025 1 BHD = 22984.0995 GNF 1 GNF = 0 BHD
24 5 2025 1 BHD = 22945.1672 GNF 1 GNF = 0 BHD
25 5 2025 1 BHD = 22945.1672 GNF 1 GNF = 0 BHD
26 5 2025 1 BHD = 22981.7886 GNF 1 GNF = 0 BHD
27 5 2025 1 BHD = 22975.5898 GNF 1 GNF = 0 BHD
28 5 2025 1 BHD = 22991.2918 GNF 1 GNF = 0 BHD
29 5 2025 1 BHD = 22988.8938 GNF 1 GNF = 0 BHD
30 5 2025 1 BHD = 22971.2157 GNF 1 GNF = 0 BHD
31 5 2025 1 BHD = 23076.528 GNF 1 GNF = 0 BHD

Jun 2025

日付BHD-GNFGNF-BHD
01 6 2025 1 BHD = 23045.3174 GNF 1 GNF = 0 BHD
02 6 2025 1 BHD = 22970.1772 GNF 1 GNF = 0 BHD
03 6 2025 1 BHD = 23004.3994 GNF 1 GNF = 0 BHD
04 6 2025 1 BHD = 22977.0513 GNF 1 GNF = 0 BHD
05 6 2025 1 BHD = 22991.0095 GNF 1 GNF = 0 BHD
06 6 2025 1 BHD = 22994.2929 GNF 1 GNF = 0 BHD
07 6 2025 1 BHD = 22988.1599 GNF 1 GNF = 0 BHD
08 6 2025 1 BHD = 22988.1599 GNF 1 GNF = 0 BHD
09 6 2025 1 BHD = 22991.9853 GNF 1 GNF = 0 BHD
10 6 2025 1 BHD = 22973.8357 GNF 1 GNF = 0 BHD
11 6 2025 1 BHD = 22984.694 GNF 1 GNF = 0 BHD
12 6 2025 1 BHD = 22969.5084 GNF 1 GNF = 0 BHD
13 6 2025 1 BHD = 22980.7614 GNF 1 GNF = 0 BHD
14 6 2025 1 BHD = 22970.0627 GNF 1 GNF = 0 BHD
15 6 2025 1 BHD = 22970.0627 GNF 1 GNF = 0 BHD
16 6 2025 1 BHD = 22959.755 GNF 1 GNF = 0 BHD
17 6 2025 1 BHD = 22967.4796 GNF 1 GNF = 0 BHD
18 6 2025 1 BHD = 22970.4867 GNF 1 GNF = 0 BHD
19 6 2025 1 BHD = 22947.349 GNF 1 GNF = 0 BHD
20 6 2025 1 BHD = 22979.2473 GNF 1 GNF = 0 BHD
21 6 2025 1 BHD = 22969.8712 GNF 1 GNF = 0 BHD
22 6 2025 1 BHD = 22969.8712 GNF 1 GNF = 0 BHD
23 6 2025 1 BHD = 22947.238 GNF 1 GNF = 0 BHD
24 6 2025 1 BHD = 22951.9965 GNF 1 GNF = 0 BHD
25 6 2025 1 BHD = 22960.5433 GNF 1 GNF = 0 BHD
26 6 2025 1 BHD = 22997.0107 GNF 1 GNF = 0 BHD
27 6 2025 1 BHD = 22957.5371 GNF 1 GNF = 0 BHD
28 6 2025 1 BHD = 23034.5058 GNF 1 GNF = 0 BHD
29 6 2025 1 BHD = 23034.5058 GNF 1 GNF = 0 BHD
30 6 2025 1 BHD = 22967.3817 GNF 1 GNF = 0 BHD

Jul 2025

日付BHD-GNFGNF-BHD
01 7 2025 1 BHD = 22991.5306 GNF 1 GNF = 0 BHD
02 7 2025 1 BHD = 22995.083 GNF 1 GNF = 0 BHD
03 7 2025 1 BHD = 23002.6842 GNF 1 GNF = 0 BHD
04 7 2025 1 BHD = 23001.9815 GNF 1 GNF = 0 BHD
05 7 2025 1 BHD = 23048.2985 GNF 1 GNF = 0 BHD
06 7 2025 1 BHD = 23048.2985 GNF 1 GNF = 0 BHD
07 7 2025 1 BHD = 23011.7086 GNF 1 GNF = 0 BHD
08 7 2025 1 BHD = 22998.1236 GNF 1 GNF = 0 BHD
09 7 2025 1 BHD = 23016.5814 GNF 1 GNF = 0 BHD
10 7 2025 1 BHD = 23033.0513 GNF 1 GNF = 0 BHD
11 7 2025 1 BHD = 23008.6496 GNF 1 GNF = 0 BHD
12 7 2025 1 BHD = 23009.7543 GNF 1 GNF = 0 BHD
13 7 2025 1 BHD = 22961.2744 GNF 1 GNF = 0 BHD
14 7 2025 1 BHD = 23011.5216 GNF 1 GNF = 0 BHD
15 7 2025 1 BHD = 23025.3386 GNF 1 GNF = 0 BHD
16 7 2025 1 BHD = 23021.4407 GNF 1 GNF = 0 BHD
17 7 2025 1 BHD = 23015.8093 GNF 1 GNF = 0 BHD
18 7 2025 1 BHD = 23003.1626 GNF 1 GNF = 0 BHD
19 7 2025 1 BHD = 23017.331 GNF 1 GNF = 0 BHD
20 7 2025 1 BHD = 23027.8331 GNF 1 GNF = 0 BHD
21 7 2025 1 BHD = 22987.0767 GNF 1 GNF = 0 BHD
22 7 2025 1 BHD = 23016.4638 GNF 1 GNF = 0 BHD
23 7 2025 1 BHD = 23016.1094 GNF 1 GNF = 0 BHD
24 7 2025 1 BHD = 23018.347 GNF 1 GNF = 0 BHD
25 7 2025 1 BHD = 23039.5457 GNF 1 GNF = 0 BHD
26 7 2025 1 BHD = 23021.9226 GNF 1 GNF = 0 BHD
27 7 2025 1 BHD = 23021.9226 GNF 1 GNF = 0 BHD
28 7 2025 1 BHD = 23035.1691 GNF 1 GNF = 0 BHD
29 7 2025 1 BHD = 23039.0046 GNF 1 GNF = 0 BHD
30 7 2025 1 BHD = 23019.0113 GNF 1 GNF = 0 BHD
31 7 2025 1 BHD = 22999.9402 GNF 1 GNF = 0 BHD

Aug 2025

日付BHD-GNFGNF-BHD
01 8 2025 1 BHD = 22996.7059 GNF 1 GNF = 0 BHD
02 8 2025 1 BHD = 23007.9185 GNF 1 GNF = 0 BHD
03 8 2025 1 BHD = 23007.9185 GNF 1 GNF = 0 BHD
04 8 2025 1 BHD = 22987.9639 GNF 1 GNF = 0 BHD
05 8 2025 1 BHD = 23016.3139 GNF 1 GNF = 0 BHD
06 8 2025 1 BHD = 23005.3333 GNF 1 GNF = 0 BHD
07 8 2025 1 BHD = 23033.0167 GNF 1 GNF = 0 BHD
08 8 2025 1 BHD = 22983.1868 GNF 1 GNF = 0 BHD
09 8 2025 1 BHD = 23149.3951 GNF 1 GNF = 0 BHD
10 8 2025 1 BHD = 23147.4975 GNF 1 GNF = 0 BHD
11 8 2025 1 BHD = 23012.68 GNF 1 GNF = 0 BHD
12 8 2025 1 BHD = 23004.4622 GNF 1 GNF = 0 BHD
13 8 2025 1 BHD = 23004.0856 GNF 1 GNF = 0 BHD
14 8 2025 1 BHD = 23004.4368 GNF 1 GNF = 0 BHD
15 8 2025 1 BHD = 23006.9641 GNF 1 GNF = 0 BHD
16 8 2025 1 BHD = 23030.1193 GNF 1 GNF = 0 BHD
17 8 2025 1 BHD = 22995.9402 GNF 1 GNF = 0 BHD
18 8 2025 1 BHD = 22989.895 GNF 1 GNF = 0 BHD
19 8 2025 1 BHD = 23001.5422 GNF 1 GNF = 0 BHD
20 8 2025 1 BHD = 22996.8214 GNF 1 GNF = 0 BHD
21 8 2025 1 BHD = 22984.7319 GNF 1 GNF = 0 BHD
22 8 2025 1 BHD = 22985.4273 GNF 1 GNF = 0 BHD
23 8 2025 1 BHD = 23045.9319 GNF 1 GNF = 0 BHD
24 8 2025 1 BHD = 22994.0533 GNF 1 GNF = 0 BHD
25 8 2025 1 BHD = 22978.031 GNF 1 GNF = 0 BHD
26 8 2025 1 BHD = 23072.7758 GNF 1 GNF = 0 BHD
27 8 2025 1 BHD = 22987.8091 GNF 1 GNF = 0 BHD
28 8 2025 1 BHD = 23008.6687 GNF 1 GNF = 0 BHD
29 8 2025 1 BHD = 23003.4462 GNF 1 GNF = 0 BHD
30 8 2025 1 BHD = 22998.3974 GNF 1 GNF = 0 BHD
31 8 2025 1 BHD = 22998.3974 GNF 1 GNF = 0 BHD

Sep 2025

日付BHD-GNFGNF-BHD
01 9 2025 1 BHD = 22977.3208 GNF 1 GNF = 0 BHD
02 9 2025 1 BHD = 22987.8588 GNF 1 GNF = 0 BHD
03 9 2025 1 BHD = 22989.2849 GNF 1 GNF = 0 BHD
04 9 2025 1 BHD = 23010.0012 GNF 1 GNF = 0 BHD
05 9 2025 1 BHD = 23004.7077 GNF 1 GNF = 0 BHD
06 9 2025 1 BHD = 22990.0388 GNF 1 GNF = 0 BHD
07 9 2025 1 BHD = 22990.0388 GNF 1 GNF = 0 BHD

BHD-GNFおよびGNF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats